F

10.79

দৈনিক পরিবর্তন:

-3.57%

বাত্সরিক:

20.29%

দাম দিন বছর
Hyundai Motor 245,500.00 0 0% 87.40%
Nissan 534.80 -7.30 -1.35% -10.75%
Toyota Motor 7,355.00 -173.00 -2.30% -5.06%
Honda Motor 2,757.00 -80.50 -2.84% -3.23%
Suzuki Motor 4,894.00 -131.00 -2.61% 0.60%
Asbury Automotive 144.64 -10.78 -6.94% 44.22%
Adient PLC 31.31 -1.46 -4.46% 65.22%
Autoliv 88.16 -2.41 -2.64% 12.68%
AutoNation 73.40 -2.93 -3.84% 66.55%
Amphenol 125.57 -4.45 -3.42% 21.43%
Aptiv PLC 127.96 -7.74 -5.70% 42.75%
American Axle & Manufacturing 9.48 0.51 5.69% -0.84%
BMW 71.31 -0.77 -1.07% 6.72%
Borgwarner 44.90 0.94 2.14% 26.73%
Avis Budget 43.35 -0.88 -1.99% 28.41%
Cooper Tire Rubber 37.19 -1.28 -3.33% 34.45%
Daimler 57.25 -1.64 -2.78% 32.26%
Dana 19.40 -1.14 -5.55% 18.80%
Ford Motor 10.79 -0.40 -3.57% 20.29%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 49.34 -2.70 -5.19% 46.67%
Gentex 33.04 -1.83 -5.25% 7.87%
Group 1 Automotive 141.50 -10.54 -6.93% 35.42%
Goodyear Tire & Rubber 10.51 -0.52 -4.71% -23.84%
Honda Motor 26.51 -0.54 -1.97% 0.08%
Harley Davidson 41.64 0.36 0.87% 23.23%
Kar Auction Services 19.09 0.25 1.33% -13.19%
CarMax 121.45 -6.34 -4.96% 23.21%
Lithia Motors 320.02 -22.70 -6.62% 126.43%
Lear 147.37 -8.56 -5.49% 17.40%
Lyft Inc 46.90 -0.24 -0.51% -0.97%
Magna International USA 69.56 -4.14 -5.61% 33.87%
Meritor 27.05 -0.70 -2.52% 16.54%
Navistar International 44.05 0.03 0.07% 78.70%
Penske Automotive 57.00 -4.87 -7.44% 18.04%
Renault 34.22 0.20 0.57% -3.75%
Sonic Automotive 41.67 -2.52 -5.70% 33.64%
Sensata Technologies 54.03 -2.38 -4.22% 10.05%
TE Connectivity 119.93 -3.61 -2.92% 22.25%
Tenneco 9.76 -0.29 -2.89% -2.79%
Toyota Motor 142.43 -3.16 -2.16% -0.11%
Tesla 864.16 -18.93 -2.14% 509.74%
Tata Motors 17.82 -0.63 -3.41% 42.11%
Uber 48.04 -3.73 -7.18% 29.66%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 194.33 -5.72 -2.86% 8.18%
Visteon 126.52 -5.07 -3.85% 46.38%
Volkswagen 160.02 -2.98 -1.83% -7.21%

দাম দিন বছর
S&P 500 3739 -98.85 -2.57% 14.16%