F

12.44

দৈনিক পরিবর্তন:

1.97%

বাত্সরিক:

147.32%

দাম দিন বছর
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 575.70 -1.00 -0.17% 55.93%
Toyota Motor 8,482.00 -25.00 -0.29% 25.88%
Honda Motor 3,254.00 -36.00 -1.09% 37.24%
Suzuki Motor 4,701.00 -3.00 -0.06% 54.69%
Asbury Automotive 205.00 7.27 3.66% 285.34%
Adient PLC 44.41 0.53 1.21% 322.55%
Autoliv 95.36 1.71 1.83% 77.28%
AutoNation 94.14 1.94 2.10% 208.55%
Amphenol 68.25 0.42 0.62% -15.08%
Aptiv PLC 144.05 2.85 2.02% 136.65%
American Axle & Manufacturing 9.50 0.33 3.60% 163.16%
BMW 87.34 -1.01 -1.14% 79.74%
Borgwarner 48.17 0.99 2.10% 81.98%
Avis Budget 77.82 2.02 2.66% 446.07%
Cooper Tire Rubber 57.19 0.34 0.60% 189.57%
Daimler 75.42 -0.24 -0.31% 173.04%
Dana 26.10 0.54 2.11% 195.58%
Ford Motor 12.44 0.24 1.97% 147.32%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 59.45 0.98 1.68% 174.47%
Gentex 35.76 0.25 0.70% 58.65%
Group 1 Automotive 162.86 4.01 2.51% 244.75%
Goodyear Tire & Rubber 17.95 0.36 2.05% 148.62%
Honda Motor 30.34 0.44 1.47% 41.88%
Harley Davidson 42.25 1.25 3.05% 129.25%
Kar Auction Services 15.16 0.05 0.33% 19.18%
CarMax 130.48 0.33 0.25% 111.89%
Lithia Motors 390.22 3.37 0.87% 350.34%
Lear 178.70 1.85 1.05% 106.21%
Lyft Inc 62.33 2.48 4.14% 103.29%
Magna International USA 93.64 4.15 4.64% 169.62%
Meritor 28.12 0.46 1.66% 91.55%
Navistar International 44.20 0.03 0.07% 131.05%
Penske Automotive 83.67 -1.18 -1.39% 162.29%
Renault 35.52 0.42 1.18% 114.20%
Sonic Automotive 49.25 0.48 0.98% 232.32%
Sensata Technologies 58.10 0.37 0.64% 84.74%
TE Connectivity 131.32 -0.06 -0.05% 100.76%
Tenneco 10.94 0.19 1.77% 190.19%
Toyota Motor 156.68 1.01 0.65% 27.44%
Tesla 755.02 -7.02 -0.92% 313.81%
Tata Motors 20.08 0.43 2.19% 328.15%
Uber 60.50 -0.14 -0.23% 120.40%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 222.87 0.88 0.40% 51.96%
Visteon 120.19 2.39 2.03% 151.39%
Volkswagen 232.68 0.23 0.10% 100.24%

দাম দিন বছর
S&P 500 4147 5.77 0.14% 49.01%