F

13.69

দৈনিক পরিবর্তন:

2.81%

বাত্সরিক:

97.61%

দাম দিন বছর
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 616.00 -4.10 -0.66% 62.15%
Toyota Motor 10,005.00 35.00 0.35% 47.13%
Honda Motor 3,596.00 49.00 1.38% 35.78%
Suzuki Motor 4,496.00 -16.00 -0.35% 13.62%
Asbury Automotive 195.38 2.17 1.12% 88.03%
Adient PLC 37.07 -2.73 -6.86% 136.57%
Autoliv 98.16 1.13 1.16% 44.14%
AutoNation 118.55 2.23 1.92% 122.88%
Amphenol 73.67 0.12 0.16% -32.01%
Aptiv PLC 159.65 -6.07 -3.66% 88.87%
American Axle & Manufacturing 9.36 0.15 1.57% 35.38%
BMW 81.12 -0.37 -0.45% 46.88%
Borgwarner 46.49 -0.28 -0.59% 20.18%
Avis Budget 82.24 7.29 9.73% 189.78%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 75.42 -0.52 -0.68% 85.72%
Dana 23.27 0.29 1.26% 86.61%
Ford Motor 13.69 0.37 2.81% 97.61%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 54.40 1.68 3.19% 104.36%
Gentex 32.89 -0.24 -0.71% 21.57%
Group 1 Automotive 165.59 2.73 1.68% 82.25%
Goodyear Tire & Rubber 15.23 0.26 1.74% 64.47%
Honda Motor 32.25 -0.02 -0.06% 27.78%
Harley Davidson 39.24 0.24 0.62% 51.16%
Kar Auction Services 18.16 -0.01 -0.06% 5.89%
CarMax 135.94 -0.68 -0.50% 35.06%
Lithia Motors 369.34 11.34 3.17% 52.31%
Lear 169.25 2.46 1.47% 49.47%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Magna International USA 82.50 -2.20 -2.60% 69.09%
Meritor 24.05 0.12 0.50% 2.12%
Navistar International 44.46 -0.04 -0.09% 57.60%
Penske Automotive 87.01 1.68 1.96% 89.90%
Renault 34.15 0.57 1.69% 51.99%
Sonic Automotive 51.95 0.97 1.90% 25.42%
Sensata Technologies 57.50 -0.55 -0.94% 45.64%
TE Connectivity 148.55 -0.39 -0.26% 61.98%
Tenneco 16.32 -0.60 -3.55% 120.54%
Toyota Motor 181.00 0.67 0.37% 40.90%
Tesla 714.82 3.90 0.55% 91.95%
Tata Motors 20.11 0.39 1.98% 156.18%
Uber 42.95 1.32 3.16% 24.17%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 219.14 1.52 0.70% 22.01%
Visteon 115.94 3.57 3.18% 47.36%
Volkswagen 205.00 0.80 0.39% 52.99%

দাম দিন বছর
US500 4429 25.80 0.59% 32.24%