EXR

116.98

দৈনিক পরিবর্তন:

0.89%

বাত্সরিক:

5.39%

দাম দিন বছর
American Campus Communities 41.75 -0.05 -0.12% -10.75%
Aimco 4.73 -0.05 -1.05% -91.17%
Acadia Realty 15.46 0.03 0.19% -39.63%
American Homes 4 Rent 30.62 -0.55 -1.76% 12.22%
AvalonBay Communities 168.11 1.50 0.90% -23.19%
Brixmor Property 17.37 0.09 0.52% -16.01%
Boston Properties 92.72 1.44 1.58% -34.26%
Camden Property 103.60 0.89 0.87% -6.30%
CareTrust REIT 23.19 0.13 0.56% 5.75%
CubeSmart 35.55 0.25 0.71% 12.32%
Douglas Emmett 28.71 -0.07 -0.24% -31.25%
Physicians Realty 18.28 0.10 0.55% -6.40%
Duke Realty 40.84 0.75 1.87% 13.41%
EastGroup Properties 143.74 2.33 1.65% 5.10%
Equity Lifestyle Properties 58.77 0.79 1.24% -18.15%
Equity Residential 62.63 0.96 1.56% -23.94%
Empire State Realty 9.43 0.26 2.84% -32.21%
Essex Property 243.77 1.15 0.47% -21.09%
Extra Space Storage 116.98 1.03 0.89% 5.39%
Federal Realty Investment 88.78 -0.18 -0.20% -30.22%
Healthpeak Properties, Inc. 30.13 -0.26 -0.86% 13.66%
Healthcare Realty 31.00 -0.08 -0.26% -13.12%
Healthcare Of America 28.90 -0.06 -0.21% -10.05%
Kimco Realty 17.27 0.23 1.35% -14.21%
Kilroy Realty 58.37 0.40 0.69% -28.56%
Mid-America Apartment Communities 134.89 1.03 0.77% -1.28%
Macerich 19.46 2.22 12.88% -18.92%
Medical Properties 21.20 -0.20 -0.93% -5.53%
Realty Income 60.67 0.29 0.48% -21.62%
Omega Healthcare Investors 36.15 0.08 0.22% -16.44%
ProLogis 106.05 3.35 3.26% 11.64%
Public Storage 227.84 2.02 0.89% 1.60%
Retail Opportunity Investments 14.69 0.15 1.03% -14.04%
Retail Properties Of America 9.66 0.20 2.11% -25.09%
Sabra Health Care Reit 17.12 -0.26 -1.50% -22.64%
SL Green Realty 65.43 2.20 3.48% -29.39%
Sun Communities 149.18 0.81 0.55% -5.61%
UDR 39.21 0.20 0.51% -18.40%
Vornado Realty 39.16 0.38 0.98% -40.82%
Ventas 47.23 -0.68 -1.42% -19.27%
Welltower Inc 61.79 -0.77 -1.23% -28.87%
W. P. Carey 67.18 -0.09 -0.13% -20.19%
Weingarten Realty Investors 23.01 0.11 0.48% -24.51%

দাম দিন বছর
S&P 500 3855 -5.74 -0.15% 18.79%