EXPE

176.26

দৈনিক পরিবর্তন:

3.40%

বাত্সরিক:

186.97%

দাম দিন বছর
Amazon 3,362.02 27.33 0.82% 42.25%
Angie's List 16.04 0.13 0.82% 183.39%
Activision Blizzard 93.18 -1.29 -1.37% 39.12%
Alibaba 229.22 -0.66 -0.29% 9.06%
Booking Holdings Inc 2,357.73 12.73 0.54% 74.00%
Carnival 27.33 1.61 6.26% 134.79%
Criteo 36.96 0.81 2.24% 292.77%
Electronic Arts EA 141.04 0.18 0.13% 23.10%
eBay 61.78 -0.01 -0.02% 61.52%
Endurance International Holdings 9.49 0 0% 96.07%
Expedia 176.26 5.80 3.40% 186.97%
Facebook 301.47 -1.18 -0.39% 65.39%
Farfetch 45.50 -2.12 -4.45% 286.25%
Groupon 45.20 -0.65 -1.42% 4,331.37%
GrubHub 70.50 -1.89 -2.61% 62.67%
Hilton Worldwide 123.79 1.47 1.20% 74.49%
Liberty TripAdvisor 5.16 0.19 3.82% 140.00%
Lyft Inc 60.80 -1.07 -1.73% 107.86%
Marriott International 144.76 2.79 1.97% 80.90%
Match Group 141.02 1.39 0.99% 75.66%
Netflix 508.50 -40.75 -7.42% 20.66%
Peloton Interactive, Inc. 99.93 -6.57 -6.17% 220.49%
Royal Caribbean Cruises 84.69 3.62 4.47% 149.02%
Sabre 15.21 0.81 5.63% 174.05%
Snap Inc 58.26 -0.20 -0.34% 242.50%
Spotify 271.20 -9.17 -3.27% 94.91%
Trip.com Group Ltd 38.05 1.44 3.93% 65.43%
TripAdvisor 50.39 2.89 6.08% 190.43%
TrueCar 4.18 0.02 0.36% 79.40%
Take Two Interactive Software 176.45 -1.45 -0.82% 38.46%
Twitter 67.33 1.63 2.48% 136.41%
Travelzoo 15.01 0.25 1.69% 227.73%
Uber 55.85 0.38 0.68% 97.49%
WIX 292.52 1.94 0.67% 115.60%
Yelp 39.14 1.01 2.65% 104.60%
Zynga 10.59 0.11 1.05% 41.58%

দাম দিন বছর
NASDAQ 13950 163.95 1.19% 64.21%
S&P 500 4162 38.48 0.93% 48.79%