EVRG

63.29

দৈনিক পরিবর্তন:

1.82%

বাত্সরিক:

3.79%

দাম দিন বছর
Ameren 84.24 0.66 0.79% 8.24%
AES 28.63 0.10 0.35% 118.22%
Allete 70.62 0.61 0.87% 21.03%
American Water Works 160.12 0.96 0.60% 21.55%
Black Hills 70.59 0.36 0.51% 4.38%
CMS Energy Corporation 64.08 0.68 1.07% 1.44%
CenterPoint Energy 24.06 0.01 0.04% 45.55%
Chesapeake Utilities 120.12 0.75 0.63% 31.73%
Dominion Resources 78.89 0.58 0.74% -3.21%
DTE Energy 140.68 1.20 0.86% 32.91%
Duke Energy 100.67 0.92 0.92% 11.73%
Consolidated Edison 78.21 1.02 1.32% -12.67%
Edison International 61.36 -0.08 -0.13% -1.13%
Eversource Energy 89.69 0.90 1.01% -2.04%
Entergy 106.64 1.05 0.99% 5.30%
FirstEnergy 35.69 0.17 0.48% -22.77%
Hawaiian Electric Industries 42.66 -0.01 -0.02% 1.62%
IdaCorp 101.04 0.55 0.55% 5.41%
NextEra Energy 80.94 0.76 0.95% -67.13%
Nextera Energy Partners 73.75 -0.42 -0.57% 73.04%
NiSource 25.62 0.04 0.16% -2.88%
New Jersey Resources 42.11 0.43 1.03% 25.78%
NRG Energy 38.68 0.25 0.65% 23.30%
Northwest Natural Gas 55.48 0.14 0.25% -14.04%
OGE Energy 33.47 0.07 0.21% 5.55%
One Gas 80.62 0.77 0.96% -9.16%
PG&E 11.58 -0.29 -2.44% 1.49%
Public Service 63.35 0.95 1.52% 15.98%
PNM Resources 49.57 0.04 0.08% 14.72%
Pinnacle West Capital 84.90 0.43 0.51% 6.24%
Portland General Electric 50.52 0.38 0.76% -0.59%
PPL 29.14 0.15 0.52% 10.42%
South Jersey Industries 24.65 0.13 0.53% -4.83%
Southern Co. 65.01 0.52 0.81% 13.12%
Sempra Energy 138.14 0.51 0.37% 11.01%
Verbund 66.00 1.40 2.17% 69.93%
WEC Energy 96.96 1.02 1.06% -3.37%
Aqua America 47.24 0.12 0.25% 8.95%
Xcel Energy 70.37 0.41 0.59% 4.80%

দাম দিন বছর
S&P 500 4180 15.05 0.36% 45.44%