ETR

108.50

দৈনিক পরিবর্তন:

-0.56%

বাত্সরিক:

13.02%

দাম দিন বছর
Ameren 84.86 -0.98 -1.14% 23.04%
American Electric Power 87.47 -0.29 -0.33% 10.48%
AES 25.19 -0.54 -2.10% 102.00%
Atmos Energy 103.73 0.22 0.21% 7.21%
American Water Works 155.27 -0.73 -0.46% 32.03%
Black Hills 68.50 -0.36 -0.52% 18.02%
CMS Energy Corporation 64.57 -0.21 -0.32% 16.24%
CenterPoint Energy 24.27 -0.20 -0.82% 36.43%
Dominion Resources 79.66 0.23 0.29% 0.90%
DTE Energy 143.61 -0.54 -0.37% 44.68%
Duke Energy 103.71 0.08 0.08% 26.66%
Consolidated Edison 79.83 -0.02 -0.03% 11.51%
Edison International 58.73 -0.18 -0.31% 4.11%
Enbridge 48.43 0.34 0.71% 4.80%
Eversource Energy 84.90 -0.55 -0.64% 10.23%
Entergy 108.50 -0.61 -0.56% 13.02%
Evergy Inc 64.04 0.22 0.34% 14.85%
FirstEnergy 37.50 -0.11 -0.29% -5.30%
Fortis 54.99 0.02 0.04% 1.33%
Hawaiian Electric Industries 45.19 -0.16 -0.35% 22.77%
Kinder Morgan 18.00 -0.25 -1.37% 17.19%
MPLX 27.82 -0.70 -2.45% 57.89%
NextEra Energy 73.20 -1.60 -2.14% -67.81%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
NiSource 26.17 -0.27 -1.02% 14.93%
NRG Energy 35.02 -0.37 -1.04% 7.75%
OGE Energy 33.91 -0.17 -0.50% 13.26%
ONEOK 52.58 -1.31 -2.43% 59.62%
PG&E 10.73 -0.15 -1.38% -4.11%
Public Service 63.14 -0.06 -0.09% 34.91%
PNM Resources 49.33 -0.12 -0.24% 34.01%
Pinnacle West Capital 87.03 -0.73 -0.83% 20.07%
Portland General Electric 50.25 -0.13 -0.26% 17.27%
PPL 29.38 -0.10 -0.34% 18.23%
SJW 62.03 -0.60 -0.96% 11.05%
Southern Co. 66.10 -0.21 -0.32% 19.06%
Sempra Energy 138.43 -0.59 -0.42% 14.04%
TransCanada 61.95 0.01 0.02% -5.92%
WEC Energy 98.63 -0.37 -0.37% 16.02%
Williams Companies 25.16 -0.37 -1.45% 31.87%
Aqua America 46.76 0.12 0.26% 16.43%
Xcel Energy 72.19 -0.40 -0.55% 22.79%

দাম দিন বছর
US500 4140 -47.73 -1.14% 44.27%