ESRT

9.17

দৈনিক পরিবর্তন:

0.99%

বাত্সরিক:

-34.08%

দাম দিন বছর
American Campus Communities 41.80 0.10 0.24% -10.65%
American Homes 4 Rent 30.56 -0.60 -1.92% 12.00%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.44 0.08 0.70% -28.86%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Cousins Properties 32.76 -0.33 -1.00% -19.51%
Columbia Property 14.00 -0.13 -0.92% -35.02%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
EPR Properties 39.99 2.70 7.24% -44.52%
Equity Residential 61.67 0.11 0.18% -25.10%
Empire State Realty 9.17 0.09 0.99% -34.08%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
H&R Real Estate Investment 12.27 -0.35 -2.77% -43.56%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Lexington Realty 10.46 -0.01 -0.10% -4.65%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Monmouth Real Estate Investment 17.54 -0.16 -0.90% 18.11%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Paramount Group 8.43 0.08 0.89% -40.09%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
PS Business Parks 137.91 0.77 0.56% -19.58%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Retail Properties Of America 9.43 0.08 0.85% -26.87%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Sun Communities 148.37 1.43 0.97% -6.12%
UDR 39.01 -0.10 -0.26% -18.81%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
W. P. Carey 66.97 -0.16 -0.24% -20.43%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%