ESRT

11.36

দৈনিক পরিবর্তন:

2.71%

বাত্সরিক:

39.90%

দাম দিন বছর
American Campus Communities 45.34 0.51 1.14% 45.37%
American Homes 4 Rent 35.57 0.05 0.14% 51.75%
Alexandria Real Estate Equities 180.09 0.85 0.47% 19.31%
AvalonBay Communities 193.23 0.74 0.38% 20.89%
Brandywine Realty 13.19 -0.07 -0.53% 39.87%
Boston Properties 106.83 0.70 0.66% 17.82%
Mack Cali Realty 16.42 0.15 0.92% 13.09%
Camden Property 119.85 0.36 0.30% 42.23%
CubeSmart 41.68 0.01 0.02% 57.28%
Cousins Properties 36.55 0.31 0.86% 29.24%
Columbia Property 18.65 -0.02 -0.11% 51.13%
Douglas Emmett 33.33 0.56 1.71% 12.87%
Duke Realty 45.81 0.04 0.09% 34.10%
EastGroup Properties 156.10 0.40 0.26% 51.16%
Equity Lifestyle Properties 68.67 0.21 0.31% 11.61%
EPR Properties 47.34 1.00 2.15% 105.74%
Equity Residential 74.66 0.57 0.77% 13.71%
Empire State Realty 11.36 0.30 2.71% 39.90%
Essex Property 296.03 1.16 0.39% 20.97%
Extra Space Storage 147.06 0.83 0.57% 60.91%
First Industrial Realty 50.17 0.47 0.95% 47.00%
Federal Realty Investment 109.06 2.20 2.06% 60.50%
Healthpeak Properties, Inc. 34.24 0.19 0.56% 29.16%
Highwoods Properties 44.13 0.71 1.63% 22.79%
Hudson Pacific Properties 28.02 0.25 0.90% 25.37%
H&R Real Estate Investment 14.91 0.01 0.07% 64.75%
Healthcare Of America 29.19 0.11 0.38% 24.05%
Kimco Realty 19.98 0.19 0.96% 139.86%
Kilroy Realty 68.57 0.60 0.88% 11.11%
Lexington Realty 12.03 0.10 0.84% 17.83%
Mid-America Apartment Communities 155.67 1.10 0.71% 43.29%
Monmouth Real Estate Investment 18.32 0.09 0.49% 47.03%
Orate Office Properties 28.26 0.28 1.00% 11.08%
Paramount Group 10.44 0.11 1.06% 24.43%
ProLogis 115.31 0.56 0.49% 31.23%
Public Storage 274.22 1.06 0.39% 42.08%
PS Business Parks 163.59 0.93 0.57% 28.59%
Rexford Industrial Realty 57.03 0.58 1.03% 44.56%
Retail Properties Of America 11.43 -0.07 -0.61% 162.16%
Sabra Health Care Reit 17.84 0.22 1.25% 48.91%
SL Green Realty 70.85 0.71 1.01% 58.54%
STAG Industrial 36.82 0.19 0.52% 47.40%
Sun Communities 162.54 0.87 0.54% 33.56%
UDR 46.25 0.44 0.96% 26.16%
Vornado Realty 45.14 0.66 1.48% 21.31%
Ventas 55.71 0.25 0.45% 100.32%
Welltower Inc 76.55 0.43 0.56% 72.84%
W. P. Carey 73.75 0.04 0.05% 24.18%

দাম দিন বছর
Russell 2000 2216 28.26 1.29% 84.47%