ESPR

15.28

দৈনিক পরিবর্তন:

-0.84%

বাত্সরিক:

-60.95%

দাম দিন বছর
Daiichi Sankyo 2,240.50 -16.00 -0.71% -76.56%
AbbVie 118.10 0.31 0.26% 22.12%
Adamas Pharmaceuticals 4.63 -0.18 -3.74% 82.28%
Alnylam Pharmaceuticals 176.33 -1.49 -0.84% 14.26%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.67 -0.20 -0.08% -4.15%
Amarin 3.99 0.06 1.52% -37.85%
Arena Pharmaceuticals 62.96 -0.84 -1.32% 1.56%
Biogen 330.84 -0.56 -0.17% 18.01%
BioMarin Pharmaceutical 77.90 0.55 0.71% -36.58%
Cytokinetics 28.22 0.02 0.07% 21.74%
Esperion Therapeutics 15.28 -0.13 -0.84% -60.95%
Flexion Therapeutics 6.05 -0.15 -2.42% -51.56%
Geron 1.24 -0.04 -3.10% -29.14%
Halozyme Therapeutics 40.93 -1.24 -2.94% 50.64%
Heron Therapeutics 12.63 0.11 0.88% -24.51%
Intercept Pharmaceuticals 16.70 0.01 0.06% -63.62%
Ionis Pharmaceuticals 36.88 -0.54 -1.44% -38.06%
Intra Cellular Therapies 33.91 -0.87 -2.50% 65.17%
Eli Lilly 243.57 0.48 0.20% 49.75%
Merck & Co 77.94 0.71 0.92% -2.20%
Moderna Inc 335.68 -13.15 -3.77% 319.76%
Minerva Neurosciences 1.86 -0.03 -1.59% -47.16%
Nektar Therapeutics 16.29 0.07 0.43% -29.75%
Puma Biotechnology 7.85 0.12 1.55% -21.11%
Pfizer 42.07 0.26 0.62% 7.82%
PTC Therapeutics 40.06 0.10 0.25% -16.44%
Regeneron Pharmaceuticals 575.90 -1.88 -0.33% -8.73%
Sanofi 86.97 -0.62 -0.70% -2.83%
Seattle Genetics 142.85 0.13 0.09% -16.63%
Sarepta Therapeutics 66.46 -0.12 -0.18% -57.26%
United Therapeutics 181.07 -2.20 -1.20% 60.01%
Vanda Pharmaceuticals 19.18 -0.44 -2.24% 85.49%
Acceleron Pharma 115.63 -4.57 -3.80% 10.08%
Zogenix 16.47 -0.10 -0.60% -34.43%

দাম দিন বছর
NASDAQ 14576 -264.36 -1.78% 40.13%
US2000 2179 -37.09 -1.67% 48.31%