ESNT

48.17

দৈনিক পরিবর্তন:

-3.06%

বাত্সরিক:

68.31%

দাম দিন বছর
Arch Capital 39.97 -0.82 -2.01% 58.23%
American Capital Agency 18.27 -0.04 -0.22% 48.42%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
AON 258.48 0.11 0.04% 34.62%
Ares Capital 19.14 -0.10 -0.52% 38.55%
Armour Residential REIT 12.15 -0.16 -1.30% 62.22%
American Express 159.17 0.19 0.12% 86.53%
Axis Capital 56.84 -1.09 -1.88% 49.76%
Brown & Brown 53.49 -0.20 -0.37% 40.95%
Chubb 174.17 -2.15 -1.22% 71.04%
Chimera Investment 13.48 -0.02 -0.15% 67.98%
Cincinnati Financial 121.06 0.71 0.59% 124.81%
CoreLogic 79.59 0.09 0.11% 75.70%
Discover Financial Services 118.99 -0.47 -0.39% 194.09%
Dynex Capital 19.91 -0.20 -0.99% 56.53%
Essent 48.17 -1.52 -3.06% 68.31%
First American Financial 66.33 -0.18 -0.27% 43.01%
Flagstar Bancorp 45.82 -0.65 -1.40% 76.16%
Fidelity National Financial 46.37 0.19 0.41% 82.92%
Guggenheim Currencyshares Australian 78.10 0.64 0.82% 19.72%
Genworth Financial 4.22 -0.10 -2.31% 35.69%
HFF 66.69 0.04 0.06% 90.92%
Invesco Mortgage Capital 3.55 -0.05 -1.39% 36.02%
MBIA 9.83 -0.10 -1.01% 36.62%
MFA Financial 4.37 0.03 0.69% 177.46%
AG Mortgage Investment Trust 3.89 -0.20 -4.89% 88.84%
Marsh & McLennan Companies 137.88 -0.09 -0.07% 32.46%
MGIC Investment 14.16 -0.23 -1.60% 98.32%
Navient 17.30 -0.03 -0.17% 135.37%
Annaly Capital Management 9.13 -0.04 -0.44% 51.16%
NMI 23.46 -0.42 -1.76% 64.98%
New Residential Investment 10.39 -0.19 -1.79% 64.66%
New York Mortgage 4.42 -0.09 -2.00% 132.63%
Pennymac Financial Services 58.33 1.29 2.26% 99.21%
Pennymac Mortgage Investment 19.41 -0.41 -2.07% 97.86%
Radian 23.02 -0.58 -2.46% 54.91%
Realogy 17.48 -0.46 -2.56% 313.41%
RE/MAX 36.17 -0.08 -0.22% 38.69%
Redwood 11.05 -0.24 -2.13% 175.56%
Santander Consumer USA 35.93 0.90 2.57% 127.69%
SLM 20.26 -0.40 -1.94% 154.04%
Stewart Information Services 61.01 -0.47 -0.76% 112.95%
Synchrony Financial 46.06 0.16 0.35% 158.84%
Travelers Companies 161.95 1.14 0.71% 69.56%
Two Harbors Investment 7.05 -0.06 -0.84% 63.01%

দাম দিন বছর
US2000 2222 -48.78 -2.15% 68.24%
US400 2749 -21.12 -0.76% 65.27%