ESNT

44.77

দৈনিক পরিবর্তন:

1.29%

বাত্সরিক:

27.40%

দাম দিন বছর
Arch Capital 39.00 -0.02 -0.05% 38.59%
American Capital Agency 16.22 0.01 0.06% 17.03%
Assured Guaranty 46.96 0.77 1.67% 142.81%
AON 298.29 -0.79 -0.26% 52.44%
Ares Capital 20.12 0.02 0.10% 51.28%
Armour Residential REIT 10.92 0.01 0.09% 18.57%
American Express 173.36 5.87 3.50% 81.62%
Axis Capital 44.60 -0.41 -0.90% 3.34%
Brown & Brown 57.48 0.08 0.14% 31.96%
Chubb 177.49 0.56 0.32% 55.71%
Chimera Investment 15.19 0.11 0.72% 78.71%
Cincinnati Financial 116.11 1.65 1.44% 52.16%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 128.23 3.61 2.90% 141.31%
Dynex Capital 17.49 0.03 0.17% 15.60%
Essent 44.77 0.57 1.29% 27.40%
First American Financial 66.85 -0.23 -0.34% 34.13%
Flagstar Bancorp 49.98 0.68 1.38% 75.43%
Fidelity National Financial 45.99 0.56 1.23% 48.26%
Guggenheim Currencyshares Australian 72.48 0.56 0.78% 3.09%
Genworth Financial 3.53 0.12 3.52% 16.50%
HFF 69.38 0.45 0.65% 95.93%
Invesco Mortgage Capital 3.12 -0.03 -0.95% 15.56%
MBIA 8.57 -0.15 -1.37% 42.01%
MFA Financial 4.74 0.03 0.64% 81.61%
AG Mortgage Investment Trust 10.52 0 0% 275.71%
Marsh & McLennan Companies 158.53 1.45 0.92% 40.63%
MGIC Investment 15.12 0.17 1.14% 77.88%
Navient 22.30 0.15 0.68% 189.61%
Annaly Capital Management 8.87 0.01 0.11% 21.84%
NMI 22.03 0.22 1.01% 33.92%
New Residential Investment 11.14 0.01 0.09% 46.77%
New York Mortgage 4.33 0 0% 76.73%
Pennymac Financial Services 63.46 0.16 0.25% 14.65%
Pennymac Mortgage Investment 19.75 -0.18 -0.90% 24.61%
Radian 22.43 0.22 0.99% 59.76%
Realogy 18.24 0.80 4.59% 96.45%
RE/MAX 31.50 0.25 0.80% 0.32%
Redwood 12.74 0.07 0.55% 74.04%
Santander Consumer USA 41.51 0.08 0.19% 150.44%
SLM 17.88 0.57 3.29% 129.82%
Stewart Information Services 62.04 0.69 1.12% 48.63%
Synchrony Financial 49.84 1.49 3.08% 101.21%
Travelers Companies 156.02 1.64 1.06% 44.70%
Two Harbors Investment 6.59 0.02 0.30% 30.75%

দাম দিন বছর
US2000 2259 40.48 1.82% 55.60%
US400 2704 38.22 1.43% 50.85%