Eversource Energy - স্টকের মূল্য

চার্ট
Quotes

ES

88.53

দৈনিক পরিবর্তন:

-1.36 -1.51%

বাত্সরিক:

-3.55%

width

height

Preview

		দাম		দিন	বছর	জন্ম
AEE	Ameren	75.09	-0.12	-0.16%	-6.51%	2021-01-27
AES	AES	22.96	-1.60	-6.51%	13.78%	2021-01-27
ATO	Atmos Energy	90.83	-0.12	-0.13%	-21.91%	2021-01-27
AVA	Avista	38.92	-0.43	-1.09%	-22.14%	2021-01-27
AWK	American Water Works	156.72	-2.59	-1.63%	15.41%	2021-01-27
AWR	American States Water	78.46	-1.99	-2.47%	-12.79%	2021-01-27
BKH	Black Hills	58.97	-1.08	-1.80%	-28.82%	2021-01-27
CMS	CMS Energy Corporation	57.30	-1.48	-2.52%	-14.57%	2021-01-27
CNP	CenterPoint Energy	20.86	-1.09	-4.97%	-20.71%	2021-01-27
CWT	California Water Service	54.36	-1.39	-2.49%	2.20%	2021-01-27
D	Dominion Resources	73.08	-0.56	-0.76%	-13.54%	2021-01-27
DTE	DTE Energy	120.71	-2.08	-1.69%	-8.87%	2021-01-27
DUK	Duke Energy	91.71	-1.21	-1.30%	-4.68%	2021-01-27
ED	Consolidated Edison	71.54	1.26	1.79%	-24.04%	2021-01-27
EIX	Edison International	57.00	-2.10	-3.55%	-25.78%	2021-01-27
ES	Eversource Energy	88.53	-1.36	-1.51%	-3.55%	2021-01-27
ETR	Entergy	93.61	-1.08	-1.14%	-27.99%	2021-01-27
EVRG	Evergy Inc	52.72	-0.82	-1.53%	-26.96%	2021-01-27
FE	FirstEnergy	30.86	-1.07	-3.35%	-39.12%	2021-01-27
HE	Hawaiian Electric Industries	33.94	0.18	0.53%	-30.29%	2021-01-27
LNT	Alliant Energy	47.91	-0.84	-1.69%	-18.78%	2021-01-27
MDU	MDU Resources	26.25	-0.44	-1.65%	-11.53%	2021-01-27
NEE	NextEra Energy	80.19	-5.04	-5.91%	-69.83%	2021-01-27
NEP	Nextera Energy Partners	76.64	-4.34	-5.36%	37.09%	2021-01-27
NGG	National Grid	59.00	-1.19	-1.96%	-10.69%	2021-01-27
NI	NiSource	21.26	-0.45	-2.07%	-26.99%	2021-01-27
NJR	New Jersey Resources	35.46	0.20	0.57%	-17.82%	2021-01-27
NRG	NRG Energy	39.80	-1.28	-3.12%	7.54%	2021-01-27
OGE	OGE Energy	30.72	-0.85	-2.69%	-32.91%	2021-01-27
PCG	PG&E	10.79	-0.27	-2.44%	-27.83%	2021-01-27
PEG	Public Service	56.36	-1.97	-3.38%	-5.55%	2021-01-27
PNM	PNM Resources	48.47	-0.28	-0.57%	-10.77%	2021-01-27
PNW	Pinnacle West Capital	76.31	-1.19	-1.54%	-21.37%	2021-01-27
POR	Portland General Electric	41.55	-0.65	-1.54%	-31.78%	2021-01-27
PPL	PPL	27.80	-0.45	-1.59%	-24.13%	2021-01-27
SJI	South Jersey Industries	23.08	1.03	4.67%	-28.28%	2021-01-27
SJW	SJW	64.92	-2.90	-4.28%	-12.46%	2021-01-27
SO	Southern Co.	58.54	-1.15	-1.93%	-16.43%	2021-01-27
SRE	Sempra Energy	119.95	-4.64	-3.72%	-24.95%	2021-01-27
SWX	Southwest Gas	60.42	-0.43	-0.71%	-22.54%	2021-01-27
UTL	Unitil	39.45	0.26	0.66%	-38.27%	2021-01-27
WEC	WEC Energy	90.84	1.50	1.68%	-7.78%	2021-01-27
WTR	Aqua America	45.86	0.11	0.24%	-12.06%	2021-01-27
XEL	Xcel Energy	63.82	-1.99	-3.02%	-5.06%	2021-01-27

		দাম			দিন	বছর	জন্ম
SPX	S&P 500	3756		-98.85	-2.57%	14.69%	2021-01-28

ES:US

সম্পদ

নগদ ও সমমানের

চলতি সম্পদ

বর্তমান দায়

ঋণ

উৎপাদন লভ্যাংশ

EBIT

EBITDA

কর্মচারীদের

ইপিএস শেয়ার প্রতি আয়

ইকুইটি মূলধন ও রিজার্ভের

ঋণের সুদ ব্যয়

ঋণ মূলধন

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

অপারেটিং মুনাফা

সাধারণ শেয়ার মূলধন

পিই মূল্য আয় করার

প্রাক ট্যাক্স লাভ

সেলস রেভেনিউ

স্টক

বাণিজ্য ঋণদাতাদের

বাণিজ্য ঋণ গ্রহিতা

	আসল	Chg	%Chg
EURUSD	1.21032	0.0005	0.04%
GBPUSD	1.36814	0.0011	0.08%
AUDUSD	0.76483	0.0000	0.00%
NZDUSD	0.71517	0.0009	0.13%
USDJPY	104.27	0.1090	0.10%
USDCNY	6.49941	0.0028	-0.04%
USDCHF	0.88919	0.0004	-0.04%
USDCAD	1.28095	0.0006	-0.04%
USDMXN	20.2620	0.0852	-0.42%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7568	0.1047	-0.14%
DXY	90.665	0.0183	0.02%
BTCUSD	30,640.15	216	0.71%
[+]

	আসল	Chg	%Chg
Dow Jones	30,351	50	0.16%
S&P 500	3,756.61	6	0.16%
NASDAQ 100	13,111	2	-0.01%
NIKKEI 225	28,322	313	-1.09%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,638	143	-2.10%
SHANGHAI	3,534	40	-1.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	আসল	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	আসল	Chg	%Chg
Crude Oil	52.7600	0.09	-0.17%
Brent	55.6700	0.14	-0.25%
Natural gas	2.6760	0.03	-0.96%
Gasoline	1.5722	0.00	-0.31%
Heating oil	1.6076	0.00	-0.08%
Gold	1,837.99	6.00	-0.33%
Silver	25.163	0.08	-0.31%
Copper	3.5460	0.03	-0.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.7500	7.50	0.55%
Wheat	654.7500	3.50	-0.53%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
Live Cattle	116.4500	0.55	-0.47%
[+]

	আসল	Chg	%Chg
US	1.03	0.014	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Switzerland	-0.47	0.034	-0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Norway	1.04	0.004	0.00%
Poland	1.16	0.000	-0.01%
[+]