EQR

66.75

দৈনিক পরিবর্তন:

2.05%

বাত্সরিক:

-15.58%

দাম দিন বছর
American Campus Communities 41.56 0.60 1.46% -5.59%
Aimco 4.85 0.09 1.89% -90.20%
American Homes 4 Rent 30.61 -0.53 -1.70% 12.25%
Alexandria Real Estate Equities 159.58 -0.11 -0.07% 2.57%
AvalonBay Communities 177.02 1.27 0.72% -15.57%
Brandywine Realty 12.45 0.22 1.80% -12.08%
Brixmor Property 19.77 0.09 0.46% 6.18%
Boston Properties 101.29 2.16 2.18% -24.71%
Mack Cali Realty 14.13 0.16 1.15% -28.27%
Camden Property 104.01 -0.14 -0.13% -5.69%
CubeSmart 36.47 -0.49 -1.33% 14.76%
Douglas Emmett 33.33 0.58 1.77% -15.00%
Digital Realty 132.96 -1.77 -1.31% 1.89%
Physicians Realty 17.21 0.21 1.24% -10.83%
Duke Realty 39.65 0.40 1.02% 16.96%
EastGroup Properties 137.80 1.69 1.24% 6.39%
Equity Lifestyle Properties 61.42 -0.23 -0.37% -14.23%
Equity Residential 66.75 1.34 2.05% -15.58%
Empire State Realty 11.38 0.37 3.36% -7.63%
Essex Property 259.97 5.18 2.03% -11.41%
Extra Space Storage 123.79 -1.91 -1.52% 17.45%
First Industrial Realty 42.98 0.27 0.63% 7.10%
Federal Realty Investment 104.00 2.83 2.80% -13.28%
Healthpeak Properties, Inc. 29.58 0.49 1.68% 11.58%
Hudson Pacific Properties 26.53 0.94 3.67% -19.75%
Healthcare Realty 29.38 0.52 1.80% -16.72%
Healthcare Of America 27.04 -0.12 -0.44% -14.81%
Investors Real Estate 69.91 1.28 1.87% -3.51%
Kimco Realty 18.57 0.24 1.31% 4.21%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Mid-America Apartment Communities 135.54 0.81 0.60% 0.10%
Macerich 13.00 0.08 0.62% -36.15%
Realty Income 60.51 0.25 0.41% -19.31%
Orate Office Properties 26.00 0 0% -2.18%
Omega Healthcare Investors 37.83 0.69 1.86% -3.96%
ProLogis 99.43 0.36 0.36% 12.64%
Public Storage 231.97 -1.97 -0.84% 5.80%
Sabra Health Care Reit 17.56 0.34 1.97% -9.86%
SL Green Realty 71.45 2.38 3.45% -12.19%
Simon Property Group 113.92 1.00 0.89% -10.45%
Spirit Realty Capital Inc 42.74 -0.28 -0.65% -9.39%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.09 0.92 2.23% -10.60%
Vornado Realty 44.06 1.12 2.61% -20.73%
Ventas 52.75 -0.15 -0.28% 0.74%
Welltower Inc 68.48 0.58 0.85% -9.01%

দাম দিন বছর
S&P 500 3888 90.67 2.38% 29.46%