EQR

63.37

দৈনিক পরিবর্তন:

2.29%

বাত্সরিক:

-25.04%

দাম দিন বছর
American Campus Communities 42.64 1.02 2.45% -11.46%
Aimco 41.28 0.06 0.15% -21.66%
American Homes 4 Rent 29.54 0.68 2.36% 12.21%
Alexandria Real Estate Equities 170.94 3.21 1.91% 6.13%
AvalonBay Communities 173.84 2.71 1.58% -19.49%
Brandywine Realty 11.87 0.29 2.50% -22.42%
Brixmor Property 16.47 0.49 3.07% -24.38%
Boston Properties 105.32 1.99 1.93% -24.30%
Mack Cali Realty 14.19 0.20 1.43% -34.06%
Camden Property 100.74 0.67 0.67% -8.99%
CubeSmart 32.75 0.18 0.55% 5.82%
Douglas Emmett 32.46 1.07 3.41% -26.46%
Digital Realty 135.47 1.82 1.36% 15.27%
Physicians Realty 17.70 0.18 1.03% -7.52%
Duke Realty 38.56 0.76 2.01% 9.45%
EastGroup Properties 134.66 1.59 1.19% -0.28%
Equity Lifestyle Properties 58.91 0.51 0.86% -19.52%
Equity Residential 63.37 1.42 2.29% -25.04%
Empire State Realty 10.11 0.29 2.95% -27.16%
Essex Property 252.73 3.88 1.56% -18.78%
Extra Space Storage 114.35 0.85 0.75% 6.79%
First Industrial Realty 41.96 0.61 1.48% -0.99%
Federal Realty Investment 93.10 1.29 1.41% -29.02%
Healthpeak Properties, Inc. 30.59 0.52 1.73% 15.39%
Hudson Pacific Properties 27.02 0.50 1.89% -25.17%
Healthcare Realty 29.67 0.14 0.47% -10.61%
Healthcare Of America 25.81 0 0% -14.99%
Investors Real Estate 72.67 1.98 2.80% -3.47%
Kimco Realty 15.61 0.42 2.77% -26.33%
Kilroy Realty 63.68 1.54 2.48% -24.16%
Mid-America Apartment Communities 125.13 1.48 1.20% -7.31%
Macerich 11.89 0.82 7.41% -55.53%
Realty Income 61.26 0.17 0.28% -19.05%
Orate Office Properties 26.48 0.32 1.22% -8.72%
Omega Healthcare Investors 37.76 -0.03 -0.08% -10.71%
ProLogis 98.66 1.56 1.61% 8.00%
Public Storage 224.50 -1.54 -0.68% 5.17%
Sabra Health Care Reit 18.25 0.49 2.76% -17.61%
SL Green Realty 63.90 1.71 2.75% -25.50%
Simon Property Group 93.91 4.28 4.78% -36.76%
Taubman Centers 42.89 0.02 0.05% 37.78%
UDR 40.68 0.68 1.70% -14.91%
Vornado Realty 41.63 1.34 3.33% -35.41%
Ventas 49.46 0.64 1.31% -14.34%
Welltower Inc 64.20 1.01 1.60% -23.63%

দাম দিন বছর
S&P 500 3699 32.40 0.88% 18.71%