EPR

47.96

দৈনিক পরিবর্তন:

0.23%

বাত্সরিক:

95.12%

দাম দিন বছর
Agree Realty 68.65 -0.26 -0.38% 10.21%
Acadia Realty 20.23 0.02 0.10% 75.91%
AMC Entertainment 9.33 -0.57 -5.76% 191.56%
Alexandria Real Estate Equities 175.65 1.43 0.82% 13.10%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Brixmor Property 21.24 0.29 1.38% 126.80%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Cinemark 21.26 -0.49 -2.25% 57.95%
Camden Property 116.05 0.92 0.80% 32.15%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Physicians Realty 18.54 0.11 0.60% 17.05%
Duke Realty 44.48 0.22 0.50% 27.38%
DiamondRock Hospitality 9.98 0.02 0.20% 104.93%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
EPR Properties 47.96 0.11 0.23% 95.12%
Equity Residential 72.62 0.39 0.54% 4.06%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Getty Realty 30.57 -0.07 -0.23% 26.69%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Highwoods Properties 43.69 0.17 0.39% 14.37%
H&R Real Estate Investment 14.81 -0.06 -0.40% 54.11%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Lexington Realty 11.64 -0.04 -0.34% 13.45%
Macerich 12.60 0.10 0.80% 91.87%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Realty Income 67.02 0.10 0.15% 27.97%
Orate Office Properties 27.64 0.34 1.25% 6.27%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
Pennsylvania REIT 1.80 -0.10 -5.26% 96.81%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
UDR 45.02 0.15 0.33% 15.61%
VEREIT 40.58 -0.34 -0.83% 721.46%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
W. P. Carey 72.10 -0.11 -0.15% 14.21%

দাম দিন বছর
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%