EPAY

52.50

দৈনিক পরিবর্তন:

-0.17%

বাত্সরিক:

-4.14%

দাম দিন বছর
ACI Worldwide 38.33 -0.12 -0.31% 3.73%
Adobe Systems 457.94 -0.14 -0.03% 30.84%
Alliance Data Systems 72.61 1.59 2.24% -35.08%
Cardtronics 40.48 -0.19 -0.47% -12.66%
CoStar 865.26 12.62 1.48% 31.02%
Cognizant Technology Solutions 79.65 -0.58 -0.72% 27.87%
Euronet Worldwide 137.15 -1.46 -1.05% -16.37%
8X8 37.66 0.93 2.53% 82.02%
NIC 28.74 1.29 4.70% 26.16%
Envestnet 86.13 1.14 1.34% 21.07%
Bottomline Technologies 52.50 -0.09 -0.17% -4.14%
Enghouse Systems Lim 63.67 0.17 0.27% 22.09%
Evertec 38.58 0.24 0.63% 11.54%
Fidelity National Information Services 128.85 -0.85 -0.66% -12.72%
Fiserv 108.11 -0.09 -0.08% -10.36%
Five9 170.02 0.11 0.06% 132.43%
Fleetcor Technologies 267.50 2.27 0.86% -13.98%
Green Dot 56.38 2.47 4.57% 111.95%
Global Payments 190.12 -1.26 -0.66% -4.36%
Jack Henry Associates 155.58 1.03 0.67% 3.99%
JPMorgan Chase 138.36 -0.28 -0.20% 1.11%
Mastercard 326.91 3.65 1.13% 1.55%
Microstrategy 587.50 9.43 1.63% 302.54%
NCR 33.87 -0.01 -0.03% -3.20%
Oracle 61.44 -0.33 -0.53% 11.26%
Polaris Industries 112.91 4.99 4.62% 23.13%
PayPal 246.22 6.50 2.71% 112.07%
Q2 132.80 3.69 2.86% 52.29%
SAP 126.86 1.86 1.49% -9.09%
Sapiens International 31.64 0.63 2.02% 23.79%
Square 226.78 -0.97 -0.43% 231.74%
SS&C Technologies 66.59 0.20 0.30% 4.78%
Visa 202.16 0.57 0.28% -2.47%
WEX 201.04 0.14 0.07% -10.45%
Wells Fargo 32.77 0.74 2.31% -33.04%
Wolters Kluwer 70.02 0.02 0.03% 3.55%
Western Union 22.30 0.38 1.73% -18.37%

দাম দিন বছর
NASDAQ 13194 195.82 1.51% 40.80%
Russell 2000 2149 25.98 1.22% 27.48%