ENV

82.68

দৈনিক পরিবর্তন:

-0.61%

বাত্সরিক:

14.33%

দাম দিন বছর
Accenture 252.04 -2.73 -1.07% 22.02%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
Blackbaud 65.76 -0.28 -0.42% -18.87%
Broadridge Financial Solutions 150.67 1.73 1.16% 16.43%
Blackstone 65.02 0.06 0.09% 6.08%
CBRE Group Inc 65.12 -0.90 -1.36% 7.74%
Ceridian HCM Holding Inc 101.21 -3.93 -3.74% 41.59%
CME 184.37 0.33 0.18% -13.44%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
DXC Technology Co 29.15 -0.08 -0.27% -13.09%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Envestnet 82.68 -0.51 -0.61% 14.33%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
FactSet Research Systems 317.52 -2.71 -0.85% 15.77%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Focus Financial Partners Inc 51.64 0.94 1.85% 75.29%
Intercontinental Exchange 112.46 0.54 0.48% 14.54%
Intuit 374.43 -0.42 -0.11% 31.95%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Jones Lang LaSalle 158.65 -1.25 -0.78% -5.82%
LPL Financial 112.61 -2.32 -2.02% 21.40%
Mastercard 329.19 0.20 0.06% 4.25%
Moody's 266.55 -0.15 -0.06% 4.48%
MarketAxess 509.35 -0.35 -0.07% 42.33%
Msci 403.49 -8.39 -2.04% 47.29%
Nasdaq Omx 142.30 1.88 1.34% 29.62%
Paycom Software 410.22 0.42 0.10% 31.26%
Pegasystems 137.25 -6.09 -4.25% 58.95%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
RingCentral 383.73 -0.79 -0.21% 96.63%
RealPage 86.77 -0.23 -0.26% 49.40%
Charles Schwab 57.08 -1.32 -2.26% 24.74%
SEI Investments 59.24 -0.16 -0.27% -5.67%
S&P Global Inc 314.93 -0.21 -0.07% 7.44%
Square 216.24 -6.76 -3.03% 204.18%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
Thomson Reuters USA 78.04 1.61 1.98% -2.19%
Tyler Technologies 429.00 4.60 1.08% 38.97%
Visa 200.98 -1.04 -0.51% -0.35%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zendesk 147.12 -3.69 -2.45% 73.29%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%