Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Envestnet - স্টকের মূল্য
চার্ট
Quotes
ENV
82.68
দৈনিক পরিবর্তন:
-0.51
-0.61%
বাত্সরিক:
14.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
BK
Bank Of New York Mellon
41.30
-0.63
-1.50%
-8.32%
2021-01-25
BLKB
Blackbaud
65.76
-0.28
-0.42%
-18.87%
2021-01-25
BR
Broadridge Financial Solutions
150.67
1.73
1.16%
16.43%
2021-01-25
BX
Blackstone
65.02
0.06
0.09%
6.08%
2021-01-25
CBRE
CBRE Group Inc
65.12
-0.90
-1.36%
7.74%
2021-01-25
CDAY
Ceridian HCM Holding Inc
101.21
-3.93
-3.74%
41.59%
2021-01-25
CME
CME
184.37
0.33
0.18%
-13.44%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
DXC
DXC Technology Co
29.15
-0.08
-0.27%
-13.09%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
ENV
Envestnet
82.68
-0.51
-0.61%
14.33%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
EPAY
Bottomline Technologies
50.86
-0.83
-1.61%
-7.26%
2021-01-25
FDS
FactSet Research Systems
317.52
-2.71
-0.85%
15.77%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FOCS
Focus Financial Partners Inc
51.64
0.94
1.85%
75.29%
2021-01-22
ICE
Intercontinental Exchange
112.46
0.54
0.48%
14.54%
2021-01-25
INTU
Intuit
374.43
-0.42
-0.11%
31.95%
2021-01-25
JKHY
Jack Henry Associates
152.50
1.00
0.66%
2.32%
2021-01-25
JLL
Jones Lang LaSalle
158.65
-1.25
-0.78%
-5.82%
2021-01-25
LPLA
LPL Financial
112.61
-2.32
-2.02%
21.40%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MCO
Moody's
266.55
-0.15
-0.06%
4.48%
2021-01-25
MKTX
MarketAxess
509.35
-0.35
-0.07%
42.33%
2021-01-25
MSCI
Msci
403.49
-8.39
-2.04%
47.29%
2021-01-25
NDAQ
Nasdaq Omx
142.30
1.88
1.34%
29.62%
2021-01-25
PAYC
Paycom Software
410.22
0.42
0.10%
31.26%
2021-01-25
PEGA
Pegasystems
137.25
-6.09
-4.25%
58.95%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
QTWO
Q2
138.62
-1.07
-0.77%
59.83%
2021-01-25
RNG
RingCentral
383.73
-0.79
-0.21%
96.63%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SCHW
Charles Schwab
57.08
-1.32
-2.26%
24.74%
2021-01-25
SEIC
SEI Investments
59.24
-0.16
-0.27%
-5.67%
2021-01-25
SPGI
S&P Global Inc
314.93
-0.21
-0.07%
7.44%
2021-01-25
SQ
Square
216.24
-6.76
-3.03%
204.18%
2021-01-25
SSNC
SS&C Technologies
67.01
-0.50
-0.74%
6.31%
2021-01-25
TRI
Thomson Reuters USA
78.04
1.61
1.98%
-2.19%
2021-01-25
TYL
Tyler Technologies
429.00
4.60
1.08%
38.97%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
147.12
-3.69
-2.45%
73.29%
2021-01-25
দাম
দিন
বছর
জন্ম
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
ENV:US
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
বাজার মূলধন
নিট আয়
অপারেটিং খরচ
সেলস রেভেনিউ
সেলিং ও প্রশাসন খরচ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21430
0.0028
-0.23%
GBPUSD
1.36760
0.0005
-0.04%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71981
0.0018
0.25%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48752
0.0094
-0.14%
USDCHF
0.88798
0.0030
0.34%
USDCAD
1.27398
0.0008
0.06%
USDMXN
20.1035
0.1337
0.67%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.349
0.1113
0.12%
USDKRW
1,103.00
0.4800
0.04%
[+]
আসল
Chg
%Chg
Dow Jones
30,951
46
-0.15%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,477
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
আসল
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
আসল
Chg
%Chg
Crude Oil
52.8600
0.60
1.15%
Brent
55.9000
0.49
0.88%
Natural gas
2.6040
0.16
6.46%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5962
0.02
1.28%
Gold
1,855.69
3.14
0.17%
Silver
25.340
0.06
-0.24%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
আসল
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.000
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]