ENTA

47.67

দৈনিক পরিবর্তন:

1.84%

বাত্সরিক:

-14.88%

দাম দিন বছর
AbbVie 110.86 -0.40 -0.36% 30.01%
Acorda Therapeutics 7.60 0.38 5.26% 220.68%
Amgen 253.50 1.47 0.58% 7.85%
Anika Therapeutics 38.96 -0.27 -0.69% -15.25%
Arrowhead Research 82.07 2.05 2.56% 77.60%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
BioCryst Pharmaceuticals 9.21 0.07 0.71% 207.00%
Biogen 269.44 -0.68 -0.25% -5.20%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Clovis Oncology 6.68 0.30 4.70% -27.47%
Enanta Pharmaceuticals 47.67 0.86 1.84% -14.88%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Heron Therapeutics 17.71 0.10 0.57% -24.32%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Insmed 42.00 -0.08 -0.19% 107.72%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Karyopharm Therapeutics 15.09 0.03 0.20% -12.98%
Ligand Pharmaceuticals 142.62 7.73 5.73% 58.57%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Marinus Pharmaceuticals 13.51 0.31 2.35% 500.44%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Novartis 85.93 0.32 0.37% -6.41%
Novavax 126.98 4.58 3.74% 1,557.70%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Immunic Inc. 17.38 0.44 2.60% 94.41%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%