ENPH

154.29

দৈনিক পরিবর্তন:

1.21%

বাত্সরিক:

113.61%

দাম দিন বছর
Axon Enterprise Inc 174.65 1.71 0.99% 101.02%
ABB 34.95 0.27 0.78% 38.69%
ABB 32.35 0.17 0.53% 39.20%
Ameresco 62.44 -0.63 -1.00% 107.72%
Amyris 13.48 0.60 4.66% 387.52%
American Superconductor 13.31 0.08 0.60% 12.23%
Acuity Brands 170.00 0.19 0.11% 68.90%
Clean Energy Fuels 7.78 0.21 2.77% 205.10%
Capstone Green Energy Corp 4.56 -0.05 -1.08% 14.57%
Cree 83.99 0.06 0.07% 37.19%
Covanta 20.08 -0.01 -0.05% 153.86%
Enphase Energy 154.29 1.85 1.21% 113.61%
Fuelcell Energy 6.00 -0.12 -1.96% 142.92%
First Solar 95.01 -0.68 -0.71% 54.36%
Generac 425.22 4.05 0.96% 132.49%
Chart Industries 187.94 0.03 0.02% 177.89%
Hannon Armstrong Sustnbl Infrstr Cap 55.43 0.64 1.17% 40.61%
Hess 67.31 -0.29 -0.43% 63.25%
Ion Geophysical 1.23 -0.11 -8.21% -18.00%
Itron 77.41 0.44 0.57% 36.60%
Marathon Oil 11.41 -0.07 -0.61% 155.26%
Nextera Energy Partners 78.44 0.30 0.38% 36.55%
Ormat Technologies 67.05 0.71 1.07% 18.84%
Alto Ingredients, Inc. 4.74 0.06 1.28% -40.75%
Plug Power 26.08 0.36 1.40% 101.70%
Renewable Energy 48.85 1.21 2.54% 2.93%
ReneSola 6.67 -0.05 -0.74% 180.18%
SunPower 21.09 0.16 0.76% 107.37%
Tesla 739.38 9.21 1.26% 74.29%
Veeco Instruments 21.55 -0.26 -1.19% 82.01%
Vertex Energy 6.04 0.19 3.25% 1,202.57%
Xylem 130.94 -0.10 -0.08% 56.01%

দাম দিন বছর
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%
US400 2631 -4.32 -0.16% 43.49%