ENBL

7.97

দৈনিক পরিবর্তন:

-3.15%

বাত্সরিক:

48.83%

দাম দিন বছর
Ameren 85.29 -0.32 -0.38% 6.01%
Antero Midstream Partners 9.21 -0.15 -1.60% 34.06%
Atmos Energy 99.31 -0.37 -0.37% -4.43%
Crestwood Equity Partners 27.25 -0.92 -3.22% 61.91%
CMS Energy Corporation 63.27 0.03 0.05% 1.48%
CenterPoint Energy 25.70 -0.18 -0.68% 35.09%
DTE Energy 117.86 -0.27 -0.23% 2.04%
Devon Energy 25.29 -0.92 -3.51% 110.05%
Edison International 54.88 -0.51 -0.92% 2.37%
Enbridge 49.16 -0.29 -0.59% 12.62%
Enable Midstream Partners 7.97 -0.26 -3.15% 48.83%
EnLink Midstream 5.16 -0.25 -4.61% 74.92%
Enterprise Products Partners 22.23 -0.19 -0.85% 23.06%
Entergy 103.68 -0.29 -0.28% 3.31%
Equitrans Midstream Corp 8.45 0.19 2.30% -17.96%
FirstEnergy 38.04 -0.50 -1.30% 31.44%
Genesis Energy 10.10 0.11 1.10% 55.15%
Inter Pipeline 19.94 -0.01 -0.05% 48.81%
Kinder Morgan 17.15 -0.34 -1.92% 18.73%
Magellan Midstream Partners 47.42 -0.32 -0.67% 18.00%
MPLX 28.10 -0.20 -0.70% 45.60%
NextEra Energy 79.80 0.38 0.47% -71.88%
Nextera Energy Partners 79.77 0.89 1.13% 27.01%
Ngl Energy Partners 1.84 -0.08 -4.17% -61.02%
NuStar Energy 15.73 -0.76 -4.59% 3.15%
OGE Energy 34.12 -0.23 -0.66% 5.91%
One Gas 73.81 -1.07 -1.43% -0.47%
ONEOK 51.68 0.25 0.49% 69.50%
Plains All American Pipeline 9.45 -0.25 -2.55% 29.72%
Spectra Energy 292.96 10.93 3.86% 102.10%
Shell Midstream Partners 12.91 -0.34 -2.57% 22.84%
South Jersey Industries 25.28 -0.39 -1.52% 9.58%
Sempra Energy 130.88 -1.10 -0.83% 3.03%
Sunoco 38.80 0.73 1.92% 47.92%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.12 0.59 1.42% 113.48%
TransCanada 60.95 -0.19 -0.31% -3.99%
Western Gas Partners 18.60 -0.06 -0.31% 102.17%
Williams Companies 24.89 -0.23 -0.92% 16.91%
Xcel Energy 68.95 0.25 0.36% -1.20%
Exxon Mobil 56.86 -1.34 -2.30% 29.67%