ENB

42.79

দৈনিক পরিবর্তন:

1.61%

বাত্সরিক:

-15.65%

দাম দিন বছর
Atco Ltd 38.62 0.27 0.70% -24.07%
Altagas 19.09 0.26 1.38% -4.55%
Antero Midstream Partners 7.57 0.30 4.13% 67.85%
Algonquin Power & Utilities 20.49 -0.10 -0.49% 8.13%
Atmos Energy 96.78 0.26 0.27% -9.35%
Calfrac Well Services 0.32 0.01 3.28% -65.00%
Capital Power 35.03 1.43 4.26% 4.26%
Canadian Utilities 32.46 0.17 0.53% -18.42%
Duke Energy 90.86 -1.47 -1.59% 1.76%
Ovintiv Inc. 13.47 0.20 1.51% -31.45%
Edison International 61.41 -0.10 -0.16% -13.92%
Emera 54.04 0.20 0.37% -1.82%
Enbridge 42.79 0.68 1.61% -15.65%
Enable Midstream Partners 6.12 0.35 6.06% -34.26%
EnLink Midstream 4.48 0.20 4.66% 0.22%
Enterprise Products Partners 20.75 0.63 3.13% -20.41%
Entergy 106.52 -0.07 -0.07% -10.05%
FirstEnergy 28.82 0.92 3.30% -40.47%
Fortis 52.20 0.18 0.35% -0.38%
Hydro One Ltd 29.36 0.16 0.55% 13.84%
Imperial Oil 24.29 1.08 4.65% -24.75%
Inter Pipeline 13.67 0.51 3.88% -37.18%
Keyera 23.54 0.65 2.84% -26.00%
Kinder Morgan 14.92 0.44 3.04% -24.19%
Magellan Midstream Partners 44.72 1.24 2.85% -24.15%
MPLX 22.12 0.32 1.47% -7.27%
NextEra Energy 72.19 -1.16 -1.58% -69.22%
Northland Power 44.03 -0.05 -0.11% 57.53%
ONEOK 40.50 2.01 5.22% -42.94%
Plains All American Pipeline 9.68 0.69 7.67% -43.13%
Plains GP 9.73 0.60 6.57% -43.10%
Pembina Pipeline 33.92 0.72 2.17% -25.83%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
Secure Energy Services 2.53 0.12 4.98% -40.75%
Southern Co. 61.39 -0.48 -0.78% -2.18%
Sempra Energy 127.91 -4.10 -3.11% -13.22%
TransAlta 9.18 0.11 1.21% 2.34%
TC Pipelines 33.23 0.86 2.66% -10.94%
Trican Well Service 1.40 0.06 4.48% 38.61%
Targa Resources 24.90 0.73 3.02% -29.30%
TransCanada 59.13 1.02 1.76% -11.54%
Western Gas Partners 15.59 -0.02 -0.13% -11.57%
Williams Companies 22.34 0.78 3.62% 0.68%

দাম দিন বছর
TSX 17523 125.54 0.72% 3.97%