EMR

98.21

দৈনিক পরিবর্তন:

-0.41%

বাত্সরিক:

56.91%

দাম দিন বছর
Hitachi 6,224.00 124.00 2.03% 74.54%
ABB 34.30 -0.52 -1.49% 60.51%
Allegion 138.63 0.19 0.14% 32.98%
Ametek 136.77 -0.33 -0.24% 52.00%
Acuity Brands 187.09 -2.75 -1.45% 95.52%
Carrier Global Corp 46.53 0.32 0.69% 110.83%
Caterpillar 218.01 -1.39 -0.63% 70.01%
Colfax 46.10 -0.11 -0.24% 62.32%
Cognex 79.93 0.28 0.35% 41.39%
Dupont De Nemours Inc 80.70 -0.86 -1.05% 52.93%
Deere & Company 336.84 -1.13 -0.33% 116.60%
Dover 150.63 -0.74 -0.49% 54.11%
Emerson Electric 98.21 -0.40 -0.41% 56.91%
Eaton 146.90 -0.95 -0.64% 65.35%
Fastenal 51.21 -0.35 -0.68% 21.75%
Flowserve 42.35 -0.29 -0.68% 49.59%
Fortive Corp 70.92 -0.60 -0.84% 4.45%
General Electric 13.41 -0.13 -0.96% 85.22%
Generac 374.81 12.55 3.46% 233.19%
Grainger 457.66 -1.06 -0.23% 47.32%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.18 -2.98 -1.34% 48.43%
HP 29.20 -0.38 -1.28% 73.60%
Hubbell 184.27 1.02 0.56% 46.95%
IDEX 220.50 -1.96 -0.88% 42.55%
Ingersoll Rand 47.36 0.05 0.11% 60.27%
ITT 93.16 -0.29 -0.31% 52.75%
Illinois Tool Works 231.25 -0.76 -0.33% 34.11%
Johnson Controls 66.96 -0.34 -0.51% 89.96%
Lennox International 330.69 -3.08 -0.92% 43.63%
3M 198.75 -1.86 -0.93% 24.83%
Otis Worldwide Corp 80.99 0.19 0.24% 40.00%
Parker-Hannifin 296.44 0.79 0.27% 60.69%
Pentair Ordinary Share 66.79 -0.36 -0.54% 74.66%
Regal Beloit Corporation 134.75 -2.23 -1.62% 60.07%
Rockwell Automation 282.61 -1.40 -0.49% 33.39%
Roper Industries 458.69 -4.06 -0.88% 14.04%
Rexnord 51.09 -0.15 -0.29% 73.25%
Sensata Technologies 58.95 -0.48 -0.81% 57.66%
Stanley Black & Decker 198.62 -3.63 -1.79% 46.79%
Wesco International 107.01 -3.58 -3.24% 172.15%
Watsco 283.92 -1.80 -0.63% 57.44%
Xylem 116.62 -1.47 -1.24% 73.88%

দাম দিন বছর
US500 4236 -10.34 -0.24% 36.06%