EMA

55.03

দৈনিক পরিবর্তন:

-0.09%

বাত্সরিক:

1.16%

দাম দিন বছর
Atco Ltd 38.21 0.07 0.18% -22.92%
ATCO 38.28 0.14 0.37% -22.45%
Ameren 79.30 0.85 1.08% 6.92%
AES 20.46 0.04 0.20% 8.95%
Altagas 18.35 0.43 2.40% -8.39%
Algonquin Power & Utilities 20.17 -0.02 -0.10% 10.52%
American Water Works 155.22 -2.49 -1.58% 30.10%
Boralex Inc 39.84 0.62 1.58% 64.76%
CMS Energy Corporation 61.44 0.19 0.31% 0.39%
Capital Power 32.12 0.34 1.07% -2.19%
Canadian Utilities 31.72 0.29 0.92% -17.52%
DTE Energy 130.41 0.55 0.42% 5.10%
Duke Energy 93.33 0.75 0.81% 6.54%
Edison International 64.15 0.77 1.21% -8.72%
Emera 55.03 -0.05 -0.09% 1.16%
Enbridge 39.18 0.87 2.27% -22.06%
Eversource Energy 87.79 -0.84 -0.95% 6.87%
Entergy 109.72 0.74 0.68% -4.91%
Evergy Inc 54.97 0.46 0.84% -13.56%
FirstEnergy 27.71 -0.29 -1.04% -41.93%
Fortis 53.34 -0.06 -0.11% 1.23%
Hydro One Ltd 29.04 0.61 2.15% 18.10%
Innergex Renewable Energy 23.99 0.24 1.01% 41.78%
Inter Pipeline 12.87 0.50 4.04% -42.08%
Just Energy 6.51 0.08 1.24% 82.87%
NextEra Energy 74.57 -0.98 -1.30% -67.94%
Nextera Energy Partners 63.85 -0.25 -0.39% 20.93%
NiSource 24.31 0.41 1.72% -8.44%
Northland Power 42.54 -0.13 -0.30% 52.47%
PG&E 12.70 0.04 0.32% 71.62%
Public Service 58.42 0.21 0.36% -1.91%
Pinnacle West Capital 84.48 1.23 1.48% -2.45%
PPL 29.99 0.84 2.88% -11.43%
Transalta Renewables 17.17 -0.11 -0.64% 16.01%
Secure Energy Services 2.16 0.22 11.34% -51.24%
Southern Co. 60.45 -0.43 -0.71% -2.78%
Superior Plus 11.56 0.15 1.31% -7.89%
TransAlta 8.70 0.07 0.81% -0.91%
TransCanada 57.19 0.99 1.76% -15.66%
WEC Energy 95.80 -0.30 -0.31% 8.74%
Xcel Energy 68.36 -0.95 -1.37% 12.43%

দাম দিন বছর
TSX 17094 75.43 0.44% 0.36%