EMA

51.91

দৈনিক পরিবর্তন:

0.93%

বাত্সরিক:

-6.54%

দাম দিন বছর
ATCO 38.34 0.75 2.00% -20.31%
Ameren 73.22 0.45 0.62% -10.27%
AES 26.34 0.36 1.39% 80.66%
Altagas 20.00 0.21 1.06% 14.03%
Algonquin Power & Utilities 19.57 0.34 1.77% -3.97%
American Water Works 136.36 0.51 0.37% -0.86%
Boralex Inc 39.74 -0.06 -0.15% 39.59%
CMS Energy Corporation 55.56 0.19 0.34% -15.07%
Capital Power 34.43 0.69 2.05% 4.94%
Canadian Utilities 31.29 0.70 2.29% -18.09%
DTE Energy 122.22 -0.85 -0.69% 19.20%
Duke Energy 89.40 0.87 0.98% -5.48%
Edison International 57.68 0.01 0.02% -6.61%
Emera 51.91 0.48 0.93% -6.54%
Enbridge 44.99 0.16 0.36% 5.36%
Eversource Energy 80.60 -0.06 -0.07% -12.92%
Entergy 88.42 -0.71 -0.80% -23.38%
Evergy Inc 55.15 -0.20 -0.36% -14.54%
FirstEnergy 33.33 0.13 0.39% -22.36%
Fortis 50.83 0.62 1.23% -7.31%
Hydro One Ltd 27.65 0.31 1.13% 2.37%
Innergex Renewable Energy 21.51 -0.27 -1.24% 14.29%
Inter Pipeline 18.08 -0.01 -0.06% 26.88%
Just Energy 4.87 -0.05 -1.02% 334.82%
NextEra Energy 72.13 1.43 2.02% -72.39%
Nextera Energy Partners 71.38 2.37 3.42% 31.65%
NiSource 21.97 0.11 0.50% -20.66%
Northland Power 42.57 0.60 1.43% 44.70%
PG&E 11.19 0.34 3.13% -11.33%
Public Service 56.57 0.31 0.55% 11.45%
Pinnacle West Capital 76.63 0.41 0.54% -19.65%
PPL 28.63 0.39 1.38% -1.65%
Transalta Renewables 18.93 0.27 1.45% 25.53%
Secure Energy Services 3.29 0.06 1.86% 77.84%
Southern Co. 59.39 1.05 1.80% -4.46%
Superior Plus 13.70 0.10 0.74% 50.88%
TransAlta 10.67 0.36 3.49% 28.86%
TransCanada 57.25 0.31 0.54% -10.83%
WEC Energy 85.47 0.99 1.17% -16.51%
Xcel Energy 61.70 0.37 0.60% -9.25%

দাম দিন বছর
TSX 18558 177.57 0.97% 27.86%