Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
E-L FINANCIAL CORP. - স্টকের মূল্য
চার্ট
Quotes
ELF
931.00
দৈনিক পরিবর্তন:
0.01
0.001%
বাত্সরিক:
36.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
AEG
Aegon
4.62
0.03
0.65%
88.57%
2021-04-16
AEL
American Equity Investment Life
31.93
0.23
0.73%
61.51%
2021-04-16
AFL
Aflac
53.45
0.62
1.17%
46.52%
2021-04-16
AGO
Assured Guaranty
45.65
0.37
0.82%
49.13%
2021-04-16
ALV
Allianz
218.75
3.30
1.53%
33.47%
2021-04-16
AXS
Axis Capital
53.58
0.20
0.37%
37.84%
2021-04-16
CIA
Citizens
5.89
0.06
1.03%
4.62%
2021-04-16
CNO
CNO Financial Group
25.67
0.31
1.22%
105.03%
2021-04-16
FFG
FBL Financial Group
56.48
0.43
0.77%
46.32%
2021-04-16
GL
Globe Life Inc
104.41
2.31
2.26%
35.16%
2021-04-16
GNW
Genworth Financial
3.62
0.08
2.26%
3.13%
2021-04-16
GWO
Great West Lifeco
34.94
0.39
1.13%
51.52%
2021-04-16
HMN
Horace Mann Educators
42.23
0
0%
22.16%
2021-04-16
IAG
Industrial Alliance
68.70
0.17
0.25%
56.07%
2021-04-16
IHC
Independence
43.01
-1.31
-2.96%
65.42%
2021-04-16
KCLI
Kansas City Life
45.00
0.50
1.12%
69.81%
2021-04-16
LFC
China Life
10.24
0.20
1.99%
-1.16%
2021-04-16
LNC
Lincoln National
65.01
0.82
1.28%
119.18%
2021-04-16
MET
MetLife
63.07
0.77
1.24%
90.77%
2021-04-16
MFC
Manulife Financial USA
21.57
0.22
1.03%
74.87%
2021-04-16
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
240.69
-2.25
-0.93%
28.71%
2021-04-16
PFG
Principal Financial
63.22
0.07
0.11%
107.04%
2021-04-16
POW
Power Of Canada
34.49
0.20
0.58%
60.79%
2021-04-16
PRA
ProAssurance
27.93
0.68
2.50%
29.01%
2021-04-16
PRI
Primerica
161.20
3.94
2.51%
65.55%
2021-04-16
PRU
Prudential Financial
98.88
1.58
1.62%
74.70%
2021-04-16
PUK
Prudential Public
43.18
-0.25
-0.58%
65.44%
2021-04-16
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
SAFT
Safety
86.01
0.46
0.54%
2.64%
2021-04-16
SLF
Sun Life Financial USA
52.24
0.57
1.09%
58.19%
2021-04-16
STFC
State Auto Financial
20.51
-0.04
-0.19%
-19.16%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
UFCS
United Fire
33.88
0.38
1.13%
12.93%
2021-04-16
UIHC
United Insurance Holdings
7.18
-0.01
-0.14%
-21.10%
2021-04-16
UNM
Unum
29.10
0.21
0.73%
87.62%
2021-04-16
UVE
Universal
13.99
0.06
0.43%
-19.92%
2021-04-16
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.19520
0.0030
-0.25%
GBPUSD
1.38285
0.0010
-0.07%
AUDUSD
0.77310
0.0003
-0.04%
NZDUSD
0.71389
0.0005
-0.07%
USDJPY
108.63
0.1520
-0.14%
USDCNY
6.52746
0.0003
0.00%
USDCHF
0.92102
0.0012
0.13%
USDCAD
1.25107
0.0004
0.03%
USDMXN
19.9138
0.0102
0.05%
USDINR
74.5450
0.0150
0.02%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9636
0.1611
0.21%
DXY
91.676
0.1200
0.13%
BTCUSD
57,196.27
2,836
-4.72%
[+]
আসল
Chg
%Chg
Dow Jones
34,096
105
-0.31%
S&P 500
4,177
8
-0.20%
NASDAQ 100
14,039
3
-0.02%
NIKKEI 225
29,751
68
0.23%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,070
6
0.09%
SHANGHAI
3,466
39
1.15%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
আসল
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
আসল
Chg
%Chg
Crude Oil
62.9000
0.23
-0.36%
Brent
66.4700
0.30
-0.45%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0363
0.00
-0.18%
Heating oil
1.8886
0.01
-0.37%
Gold
1,776.84
0.53
0.03%
Silver
25.835
0.12
-0.46%
Copper
4.2030
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.7500
3.50
0.24%
Wheat
653.7500
1.25
0.19%
Cotton
84.05
0.34
0.41%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
আসল
Chg
%Chg
US
1.5675
0.006
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]