EGP

143.74

দৈনিক পরিবর্তন:

1.65%

বাত্সরিক:

5.10%

দাম দিন বছর
Armada Hoffler Properties 11.14 -0.25 -2.19% -41.37%
Alexandria Real Estate Equities 169.01 -0.47 -0.28% 3.19%
AvalonBay Communities 168.11 1.50 0.90% -23.19%
Brandywine Realty 11.39 0.01 0.09% -29.17%
Boston Properties 92.72 1.44 1.58% -34.26%
Mack Cali Realty 13.62 0.02 0.15% -40.29%
CoreSite Realty 136.88 4.39 3.31% 15.93%
CubeSmart 35.55 0.25 0.71% 12.32%
Douglas Emmett 28.71 -0.07 -0.24% -31.25%
Digital Realty 145.85 3.22 2.26% 13.04%
Physicians Realty 18.28 0.10 0.55% -6.40%
Duke Realty 40.84 0.75 1.87% 13.41%
EastGroup Properties 143.74 2.33 1.65% 5.10%
Equity Residential 62.63 0.96 1.56% -23.94%
Empire State Realty 9.43 0.26 2.84% -32.21%
Essex Property 243.77 1.15 0.47% -21.09%
Extra Space Storage 116.98 1.03 0.89% 5.39%
First Industrial Realty 42.34 0.54 1.29% -1.92%
Federal Realty Investment 88.78 -0.18 -0.20% -30.22%
Healthpeak Properties, Inc. 30.13 -0.26 -0.86% 13.66%
Highwoods Properties 38.98 -0.53 -1.34% -22.41%
Hudson Pacific Properties 24.03 0.32 1.35% -33.82%
Healthcare Realty 31.00 -0.08 -0.26% -13.12%
Healthcare Of America 28.90 -0.06 -0.21% -10.05%
Kimco Realty 17.27 0.23 1.35% -14.21%
Kilroy Realty 58.37 0.40 0.69% -28.56%
LTC Properties 40.35 0.24 0.60% -13.84%
Lexington Realty 10.64 0.18 1.72% -3.01%
Monmouth Real Estate Investment 17.62 0.08 0.46% 18.65%
Realty Income 60.67 0.29 0.48% -21.62%
Orate Office Properties 26.61 0 0% -11.27%
Omega Healthcare Investors 36.15 0.08 0.22% -16.44%
Paramount Group 8.90 -0.03 -0.33% -36.74%
ProLogis 106.05 3.35 3.26% 11.64%
Public Storage 227.84 2.02 0.89% 1.60%
PS Business Parks 138.15 0.24 0.17% -19.44%
QTS Realty 66.99 0.99 1.50% 17.22%
Rexford Industrial Realty 50.94 0.98 1.96% 4.54%
Retail Properties Of America 9.66 0.20 2.11% -25.09%
Sabra Health Care Reit 17.12 -0.26 -1.50% -22.64%
SL Green Realty 65.43 2.20 3.48% -29.39%
STAG Industrial 31.27 0.25 0.81% -4.55%
Terreno Realty 58.02 0.73 1.27% 0.75%
UDR 39.21 0.20 0.51% -18.40%
Vornado Realty 39.16 0.38 0.98% -40.82%
Ventas 47.23 -0.68 -1.42% -19.27%
Welltower Inc 61.79 -0.77 -1.23% -28.87%
Washington Real Estate Investment 22.59 -0.08 -0.35% -25.98%

দাম দিন বছর
Russell 2000 2149 -13.42 -0.62% 30.76%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%