EGBN

54.98

দৈনিক পরিবর্তন:

-0.85%

বাত্সরিক:

82.66%

দাম দিন বছর
Ameris Bancorp 47.97 -0.80 -1.63% 96.38%
American National Bankshares 31.24 -0.92 -2.86% 34.95%
Berkshire Hills Bancorp 27.64 -0.25 -0.90% 181.47%
BankUnited 38.50 -0.25 -0.62% 85.41%
Bank Of Marin Bancorp 35.10 0.11 0.31% 9.96%
Bryn Mawr Bank 38.23 -0.81 -2.07% 42.38%
Boston Private Financial Hldg 14.75 0 0% 130.65%
City 75.45 -0.79 -1.04% 17.19%
Community Trust Bancorp 39.28 -0.39 -0.98% 22.29%
Eagle Bancorp 54.98 -0.47 -0.85% 82.66%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Commonwealth Financial 13.08 -0.18 -1.36% 62.08%
First Interstate BancSystem 42.77 -0.08 -0.19% 42.52%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
Investors Bancorp 13.87 -0.09 -0.61% 72.02%
M&T Bank 133.00 -3.24 -2.38% 27.15%
OceanFirst Financial 20.00 0.43 2.20% 27.63%
Peapack Gladstone Financial 32.03 -0.09 -0.28% 95.19%
Pinnacle Financial Partners 90.50 0.05 0.06% 121.60%
Republic Bancorp 49.29 -0.41 -0.82% 58.29%
Sandy Spring Bancorp 41.89 -0.11 -0.26% 80.21%
ServisFirst Bancshares 60.58 -0.22 -0.31% 64.49%
Synovus Financial 41.18 -0.35 -0.84% 101.47%
1st Source 44.83 -0.46 -1.02% 33.98%
S&T Bancorp 28.75 -1.03 -3.46% 38.99%
Sterling Bancorp 21.97 -0.29 -1.30% 90.71%
Stock Yards Bancorp 48.10 -0.40 -0.82% 19.27%
Bancorp 23.72 0.16 0.68% 146.06%
Texas Capital Bancshares 62.71 -0.11 -0.18% 85.48%
Townebank 29.50 -0.33 -1.11% 63.07%
Atlantic Union Bankshares Coorporation 35.32 -0.36 -1.01% 53.17%
United Bankshares 33.94 -0.43 -1.25% 24.96%
United Community Banks 28.66 -0.45 -1.55% 56.27%
WesBanco 32.27 -0.39 -1.19% 56.57%
Wsfs Financial 42.75 -1.06 -2.42% 49.01%

দাম দিন বছর
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%