EFX

166.83

দৈনিক পরিবর্তন:

0.62%

বাত্সরিক:

18.07%

দাম দিন বছর
ADP 174.17 -1.10 -0.63% 1.49%
Aramark 36.61 -0.34 -0.92% -16.57%
On Assignment 81.66 -0.47 -0.57% 22.19%
Bright Horizons Family Solutions 172.92 1.23 0.72% 14.16%
Bazaarvoice 14.60 -0.30 -2.01% -10.76%
Calgon Carbon 27.20 0.31 1.15% 51.03%
CoreLogic 77.49 0.24 0.31% 87.40%
CoStar 877.06 7.15 0.82% 42.06%
Cintas 360.32 -1.64 -0.45% 40.72%
Ecolab 217.59 -1.72 -0.78% 16.84%
Equifax 166.83 1.03 0.62% 18.07%
Experian 2,660.00 -67.00 -2.46% 4.15%
FactSet Research Systems 321.71 2.30 0.72% 22.78%
Fair Isaac 478.50 -1.52 -0.32% 29.68%
Fidelity National Information Services 148.24 -0.62 -0.42% 7.78%
Fiserv 115.02 0.14 0.12% -1.03%
Fleetcor Technologies 270.86 3.80 1.42% -11.89%
Green Dot 57.01 1.34 2.41% 140.96%
Global Payments 197.50 -1.33 -0.67% 9.41%
Houghton Mifflin Harcourt 3.02 -0.17 -5.33% -49.33%
H&R Block 18.62 -0.55 -2.87% -23.72%
IHS Markit Ltd 93.67 0.05 0.05% 28.65%
Iron Mountain 26.81 0.23 0.87% -17.76%
Gartner 153.87 -0.53 -0.34% -5.14%
Jack Henry Associates 157.96 0.87 0.55% 4.06%
Korn Ferry International 42.74 1.80 4.39% 8.18%
Mastercard 342.00 -0.39 -0.11% 18.18%
ManpowerGroup 90.99 -0.98 -1.07% -4.07%
Moody's 275.35 3.77 1.39% 21.44%
Msci 402.10 2.46 0.62% 54.79%
Nielsen 16.35 -0.26 -1.57% -17.17%
Oracle 57.36 -0.20 -0.35% 1.50%
Paychex 92.98 -0.75 -0.80% 7.97%
PayPal 214.24 8.24 4.00% 101.88%
Robert Half International 66.22 -0.30 -0.45% 12.79%
S&P Global Inc 337.03 2.82 0.84% 26.27%
Square 213.35 10.45 5.15% 209.52%
Stericycle 71.84 -0.07 -0.10% 14.25%
TriNet 77.37 0.59 0.77% 40.34%
Thomson Reuters USA 80.17 0.67 0.84% 12.16%
Visa 210.57 0.92 0.44% 15.35%
Verisk Analytics 195.63 1.26 0.65% 32.38%
WEX 180.42 -4.28 -2.32% -11.85%

দাম দিন বছর
S&P 500 3635 -0.41 -0.01% 15.68%