EFSC

37.22

দৈনিক পরিবর্তন:

1.78%

বাত্সরিক:

-19.52%

দাম দিন বছর
Banner 51.83 1.44 2.86% -4.36%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
First Busey 23.25 0.44 1.93% -13.83%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
German American Bancorp 34.40 0.47 1.39% -2.26%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
Midwestone Financial 26.89 0.53 2.01% -19.61%
National Bank 36.00 0.92 2.62% -0.69%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Republic Bancorp 39.56 1.42 3.72% -9.35%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
SVB Financial 480.15 24.56 5.39% 85.33%
1st Source 42.78 1.36 3.28% -13.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Bancorp 17.34 0.52 3.09% 43.66%
Trico Bancshares 40.37 0.54 1.36% 5.21%
First Financial Thff 41.19 0.70 1.73% -5.57%
UMB Financial 75.18 2.95 4.08% 13.19%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
West Bancorporation 21.01 0.29 1.38% -13.02%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%