EEFT

132.31

দৈনিক পরিবর্তন:

0.82%

বাত্সরিক:

34.64%

দাম দিন বছর
ACI Worldwide 35.18 0.41 1.18% 29.36%
ADP 205.83 2.54 1.25% 41.53%
Alliance Data Systems 98.36 0.96 0.98% 121.48%
Broadridge Financial Solutions 172.26 1.81 1.06% 31.22%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 48.25 0.03 0.06% 9.78%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 89.77 0.70 0.79% -87.24%
CSG Systems International 45.23 0.28 0.62% 11.32%
Cognizant Technology Solutions 69.37 1.26 1.85% 12.25%
DXC Technology Co 38.95 0.24 0.62% 127.11%
eBay 72.60 0.54 0.75% 31.71%
Euronet Worldwide 132.31 1.08 0.82% 34.64%
Envestnet 73.96 -1.49 -1.97% -7.88%
EPAM Systems 560.46 8.72 1.58% 104.47%
Bottomline Technologies 38.60 -0.90 -2.28% -21.74%
ExlService 106.36 -2.52 -2.31% 64.54%
Fidelity National Information Services 148.91 2.84 1.94% 3.63%
Fiserv 111.96 1.91 1.74% 11.26%
Fleetcor Technologies 257.13 2.94 1.15% -0.49%
Focus Financial Partners Inc 50.02 -0.73 -1.44% 32.05%
Genpact 48.70 -0.03 -0.06% 24.19%
Green Dot 45.54 -0.68 -1.47% -13.09%
Global Payments 193.91 2.84 1.49% 12.33%
Jack Henry Associates 176.21 1.53 0.87% -1.88%
Mastercard 392.42 10.26 2.68% 27.86%
MoneyGram International 12.06 0.04 0.33% 304.70%
Maximus 88.06 1.15 1.32% 22.14%
Paychex 111.85 0.91 0.82% 54.94%
PayPal 308.46 4.84 1.59% 78.87%
Q2 104.89 0.02 0.02% 13.55%
Sabre 11.60 0.05 0.43% 55.91%
Square 264.54 4.01 1.54% 118.34%
SS&C Technologies 75.06 0.76 1.02% 32.64%
Sykess 53.81 0.27 0.50% 98.63%
LendingTree 190.18 -1.94 -1.01% -46.25%
TeleTech 101.63 0.50 0.49% 121.08%
Visa 249.13 5.02 2.06% 27.66%
WEX 201.44 4.92 2.50% 24.65%
Wns Holdings 81.45 0.17 0.21% 31.56%
Western Union 23.19 0.17 0.74% 3.20%

দাম দিন বছর
NASDAQ 14785 101.09 0.69% 42.68%
US2000 2200 1.21 0.06% 49.96%