ED

78.36

দৈনিক পরিবর্তন:

-1.25%

বাত্সরিক:

-6.85%

দাম দিন বছর
Ameren 85.08 -0.81 -0.94% 10.81%
AES 28.39 0.14 0.50% 123.90%
Altagas 21.59 0.05 0.23% 45.29%
Atmos Energy 103.39 -1.20 -1.15% 0.99%
American Water Works 161.00 -0.31 -0.19% 26.05%
Black Hills 70.41 -0.68 -0.96% 10.21%
CMS Energy Corporation 64.73 -0.54 -0.83% 7.90%
CenterPoint Energy 24.29 0.06 0.25% 50.03%
Chesapeake Utilities 120.30 -0.38 -0.31% 35.53%
Dominion Resources 80.20 0.09 0.11% 1.85%
DTE Energy 140.14 -1.53 -1.08% 36.91%
Duke Energy 101.09 -0.32 -0.32% 16.00%
Consolidated Edison 78.36 -0.99 -1.25% -6.85%
Edison International 61.15 -0.37 -0.60% 3.66%
Eversource Energy 89.53 -1.05 -1.16% 1.73%
Entergy 107.68 -0.31 -0.29% 8.24%
Evergy Inc 64.61 -0.20 -0.31% 8.50%
Exelon 45.53 -0.20 -0.42% 22.20%
FirstEnergy 36.79 0.51 1.41% -16.80%
Genie Energy 5.91 0.16 2.78% -25.85%
Hawaiian Electric Industries 43.31 0.23 0.53% 8.71%
Iberdrola 11.43 0.01 0.04% 27.08%
MDU Resources 33.39 0.33 1.00% 52.12%
NextEra Energy 77.97 -2.56 -3.18% -68.45%
Nextera Energy Partners 71.55 -0.15 -0.21% 52.92%
NiSource 26.03 -0.15 -0.57% 0.08%
NRG Energy 37.79 -0.06 -0.16% 21.55%
Northwestern 70.27 -0.06 -0.09% 18.72%
Northwest Natural Gas 56.15 -0.24 -0.43% -11.96%
OGE Energy 33.28 -0.36 -1.07% 8.44%
PG&E 11.15 -0.05 -0.45% 1.36%
Public Service 63.55 -0.10 -0.16% 24.36%
PNM Resources 49.97 0.30 0.60% 21.55%
Pinnacle West Capital 85.16 -0.81 -0.94% 9.77%
Portland General Electric 51.18 -0.28 -0.54% 3.21%
PPL 29.46 0.46 1.59% 16.40%
Southern Co. 65.73 -0.36 -0.54% 15.21%
Sempra Energy 138.60 -1.26 -0.90% 12.08%
Unitil 50.63 0.63 1.26% -1.59%
WEC Energy 97.28 -1.87 -1.89% 0.91%
Aqua America 47.84 0 0% 12.70%
Xcel Energy 71.32 -0.23 -0.32% 9.19%

দাম দিন বছর
S&P 500 4168 38.48 0.93% 49.01%