Encore Capital

ECPG

34.08

দৈনিক পরিবর্তন:

-0.58 -1.67%

বাত্সরিক পরিবর্তন:

31.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
PFMT	Performant Financial	1.05		0.02	1.94%	-45.60%	95M	2019-10-22
PRAA	PRA	34.58		-0.46	-1.31%	28.41%	1.74B	2019-10-22
DFS	Discover Financial Services	81.15		0.71	0.88%	10.12%	26.5B	2019-10-22
AXP	American Express	118.61		-0.44	-0.37%	13.65%	93B	2019-10-22
NICK	Nicholas Financial	8.88		-0.37	-4.00%	-24.49%	156M	2019-10-22
ECPG	Encore Capital	34.08		-0.58	-1.67%	31.23%	1.14B	2019-10-22

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22
SPC	US 600	961		2.49	0.26%	0.72%	2019-10-22

	আসল	Chg	%Chg
EURUSD	1.11250	0.0025	-0.22%
GBPUSD	1.28650	0.0103	-0.79%
AUDUSD	0.68529	0.0015	-0.22%
NZDUSD	0.64017	0.0008	-0.13%
USDJPY	108.47	0.1380	-0.13%
USDCNY	7.07576	0.0054	0.08%
USDCHF	0.98863	0.0025	0.26%
USDCAD	1.30938	0.0006	0.04%
USDMXN	19.1378	0.0155	0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.530	0.2176	0.22%
BTCUSD	8,104.93	106	-1.29%
[+]

	আসল	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	আসল	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
Netherlands	-0.23	0.011	-0.02%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.00%
China	3.23	0.009	-0.01%
Indonesia	7.10	0.030	-0.03%
India	6.70	0.008	0.01%
Norway	1.33	0.015	0.02%
[+]

	আসল	Chg	%Chg
Crude Oil	54.2611	0.82	1.54%
Brent	59.7194	0.59	0.99%
Natural gas	2.2806	0.04	1.61%
Gasoline	1.6079	0.00	-0.24%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.75	3.72	0.25%
Silver	17.5197	0.06	-0.32%
Copper	2.6266	0.01	-0.41%
Soybeans	936.1494	2.65	0.28%
Live Cattle	109.6412	1.41	-1.27%
Wheat	518.7959	5.45	-1.04%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lumber	396.80	0.80	-0.20%
[+]