ECPG

47.23

দৈনিক পরিবর্তন:

1.77%

বাত্সরিক:

33.00%

দাম দিন বছর
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
American Express 172.81 0.20 0.12% 83.02%
Credit Acceptance 477.11 0.81 0.17% 2.88%
Capital One Financial 162.50 0.16 0.10% 153.51%
Consumer Portfolio Services 4.94 -0.16 -3.14% 51.53%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
Encore Capital 47.23 0.82 1.77% 33.00%
Enova International 31.04 -0.10 -0.31% 91.37%
Ezcorp 5.75 -0.06 -0.95% 2.77%
FirstCash 77.50 -0.46 -0.59% 32.00%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
Mastercard 390.36 -2.44 -0.62% 27.43%
MoneyGram International 11.34 -0.57 -4.79% 266.99%
Navient 20.53 0.01 0.05% 150.98%
Nicholas Financial 10.75 -0.34 -3.07% 31.10%
Nelnet 74.14 0.01 0.01% 27.65%
OneMain Holdings 60.85 0.68 1.13% 110.92%
Performant Financial 4.25 -0.43 -9.19% 619.12%
PRA 38.37 0.82 2.18% -3.76%
PayPal 299.88 -6.92 -2.26% 69.82%
Regional Management 51.36 0.13 0.25% 221.00%
Santander Consumer USA 40.76 -0.03 -0.07% 128.73%
SLM 18.77 0 0% 176.84%
Square 251.64 -10.41 -3.97% 103.36%
Synchrony Financial 47.18 0.04 0.07% 104.18%
LendingTree 194.02 -3.43 -1.73% -45.82%
Visa 251.24 0.99 0.40% 27.70%
World Acceptance 187.70 -2.99 -1.57% 174.82%
Western Union 23.30 -0.10 -0.43% 3.73%

দাম দিন বছর
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%