Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Enterprise Bancorp - স্টকের মূল্য
চার্ট
Quotes
EBTC
28.28
দৈনিক পরিবর্তন:
0.53
1.91%
বাত্সরিক:
-11.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
AROW
Arrow Financial
31.35
0.54
1.75%
-14.13%
2021-01-22
BMRC
Bank Of Marin Bancorp
39.83
0.36
0.91%
-9.64%
2021-01-22
BPFH
Boston Private Financial Hldg
13.23
0.68
5.42%
10.25%
2021-01-22
BRKL
Brookline Bancorp
13.06
0.09
0.69%
-17.89%
2021-01-22
BSRR
Sierra Bancorp
24.99
1.11
4.65%
-11.10%
2021-01-22
CAC
Camden National
38.34
0.39
1.03%
-17.21%
2021-01-22
CCNE
CNB Financial
22.95
0.30
1.32%
-26.35%
2021-01-22
CNBKA
Century Bancorp
83.36
-1.06
-1.26%
-8.98%
2021-01-22
CTBI
Community Trust Bancorp
39.37
0.62
1.60%
-13.13%
2021-01-22
EBSB
Meridian Bancorp
15.78
0.21
1.35%
-18.28%
2021-01-22
EBTC
Enterprise Bancorp
28.28
0.53
1.91%
-11.90%
2021-01-22
FCBC
First Community Bancshares
23.01
0.71
3.18%
-24.28%
2021-01-22
FLIC
First Of Long Island
17.95
0.42
2.40%
-24.26%
2021-01-22
FRBK
Republic First Bancorp
2.84
-0.04
-1.39%
-25.65%
2021-01-22
GSBC
Great Southern Bancorp
51.16
0.81
1.61%
-13.97%
2021-01-22
HTBI
Hometrust Bancshares
20.64
0.59
2.94%
-22.08%
2021-01-22
HTBK
Heritage Commerce
9.78
0.24
2.52%
-21.19%
2021-01-22
INDB
Independent Bank
78.08
-0.60
-0.76%
0.59%
2021-01-22
MBWM
Mercantile Bank
29.42
0.75
2.62%
-15.22%
2021-01-22
NRIM
Northrim BanCorp.
34.74
0.83
2.45%
-7.80%
2021-01-22
PFBC
Preferred Bank
51.04
1.09
2.18%
-20.23%
2021-01-22
WABC
Westamerica Bancorporation
61.52
1.44
2.40%
-8.62%
2021-01-22
WASH
Washington Bancorp
46.65
0.79
1.72%
-9.89%
2021-01-22
WBS
Webster Financial
50.68
1.58
3.22%
3.70%
2021-01-22
দাম
দিন
বছর
জন্ম
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
আসল
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
আসল
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
আসল
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2000
0.21
-0.38%
Natural gas
2.5240
0.04
1.41%
Gasoline
1.5420
0.01
-0.38%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.19
12.72
-0.68%
Silver
25.512
0.06
0.23%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
আসল
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]