Emergent BioSolutions - স্টকের মূল্য

চার্ট
Quotes

EBS

106.29

দৈনিক পরিবর্তন:

0.30 0.28%

বাত্সরিক:

89.67%

width

height

Preview

		দাম		দিন	বছর	জন্ম
ACAD	Acadia Pharmaceuticals	53.66	-0.80	-1.47%	20.42%	2021-01-15
AKBA	Akebia Therapeutics	3.05	-0.12	-3.79%	-60.80%	2021-01-15
ALKS	ALKERMES	22.36	0.36	1.64%	12.28%	2021-01-15
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	39.40%	2021-01-15
AMRN	Amarin	6.07	-0.06	-0.98%	-69.74%	2021-01-15
ANIP	ANI Pharmaceuticals	32.13	0.03	0.09%	-47.46%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
CHRS	Coherus Biosciences	17.73	-0.26	-1.45%	-10.75%	2021-01-15
CMRX	Chimerix	7.94	-0.16	-1.98%	283.57%	2021-01-15
EBS	Emergent BioSolutions	106.29	0.30	0.28%	89.67%	2021-01-15
EXAS	Exact Sciences	145.97	-1.32	-0.90%	62.59%	2021-01-15
EXEL	Exelixis	23.73	-0.06	-0.23%	16.07%	2021-01-15
FLXN	Flexion Therapeutics	13.06	-0.03	-0.23%	-26.75%	2021-01-15
GSK	Glaxosmithkline	38.30	0.22	0.58%	-18.79%	2021-01-15
HRTX	Heron Therapeutics	17.64	-0.70	-3.82%	-23.00%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
IMGN	Immunogen	7.21	-0.37	-4.88%	49.28%	2021-01-15
IONS	Ionis Pharmaceuticals	60.80	-0.13	-0.21%	-1.03%	2021-01-15
IRWD	Ironwood Pharmaceuticals	11.03	-0.30	-2.65%	-13.22%	2021-01-15
JAZZ	Jazz Pharmaceuticals	135.00	1.66	1.00%	-10.86%	2021-01-15
LONN	Lonza Group	587.40	-0.20	-0.03%	60.19%	2021-01-15
LXRX	Lexicon Pharmaceuticals	6.87	-1.18	-14.66%	62.03%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
MRNA	Moderna Inc	129.55	5.49	4.43%	540.09%	2021-01-14
MYGN	Myriad Genetics	26.71	0.91	3.53%	-7.64%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	1.28%	2021-01-15
NKTR	Nektar Therapeutics	16.98	-0.82	-4.61%	-28.95%	2021-01-15
OPK	Opko Health	4.55	0.03	0.66%	186.16%	2021-01-15
PCRX	Pacira	73.68	-3.48	-4.51%	67.45%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PTCT	PTC Therapeutics	68.49	-0.23	-0.33%	30.53%	2021-01-15
SAN	Sanofi	81.53	0.56	0.69%	-11.00%	2021-01-15
SGEN	Seattle Genetics	185.75	9.89	5.62%	72.53%	2021-01-15
SRPT	Sarepta Therapeutics	90.32	0.42	0.47%	-30.68%	2021-01-15
TEVA	Teva Pharmaceutical Industries	11.91	0.49	4.26%	12.15%	2021-01-15
UTHR	United Therapeutics	172.82	5.56	3.32%	83.60%	2021-01-15
VNDA	Vanda Pharmaceuticals	13.73	-0.25	-1.79%	-11.25%	2021-01-15
XOMA	Xoma	39.93	-0.05	-0.13%	67.42%	2021-01-15

		দাম			দিন	বছর	জন্ম
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

EBS:US

EBIT

কর্মচারীদের

ইপিএস শেয়ার প্রতি আয়

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

প্রাক ট্যাক্স লাভ

সেলস রেভেনিউ

সেলিং ও প্রশাসন খরচ

	আসল	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	আসল	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	আসল	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	আসল	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	আসল	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]