EA

144.80

দৈনিক পরিবর্তন:

-2.52%

বাত্সরিক:

15.17%

দাম দিন বছর
Sony 10,805.00 -210.00 -1.91% 40.89%
Tencent Holdings 595.50 -4.50 -0.75% 32.16%
AMC Entertainment 59.04 2.04 3.58% 961.87%
AMC Networks 63.35 -1.75 -2.69% 128.21%
Amazon 3,383.13 -0.74 -0.02% 29.36%
Angie's List 13.87 -0.58 -4.01% 9.99%
Activision Blizzard 95.97 -3.21 -3.24% 31.47%
Booking Holdings Inc 2,301.96 -3.08 -0.13% 37.53%
CBS 41.67 -0.96 -2.25% 72.26%
Cinemark 22.10 -0.04 -0.18% 44.82%
Walt Disney 175.86 -2.32 -1.30% 48.48%
Discovery Communications 30.07 -0.75 -2.43% 35.09%
Electronic Arts EA 144.80 -3.75 -2.52% 15.17%
eBay 65.96 0.07 0.11% 37.07%
Expedia 170.00 0.86 0.51% 99.30%
Facebook 336.75 -0.02 -0.01% 42.90%
Twenty-First Century Fox 37.71 0.03 0.08% 33.20%
Glu Mobile 12.50 0 0% 58.03%
GameStop 222.50 -6.94 -3.02% 4,695.26%
Groupon 43.33 -0.59 -1.34% 59.13%
GrubHub 18.40 -41.35 -69.04% -70.95%
Hasbro 95.12 -0.38 -0.40% 23.36%
Imax USA 21.83 -0.50 -2.24% 72.71%
Lamar Advertising 105.93 -0.35 -0.33% 45.39%
Lyft Inc 57.82 -0.59 -1.01% 57.50%
Mattel 20.22 -0.11 -0.54% 98.82%
Microsoft 258.36 -1.53 -0.59% 33.47%
Match Group 142.34 -1.52 -1.06% 54.08%
National CineMedia 5.03 -0.06 -1.08% 57.52%
Netflix 491.90 -7.99 -1.60% 12.79%
Nielsen 25.76 0.07 0.27% 69.59%
NetEase 111.13 -3.03 -2.65% -73.07%
Snap Inc 62.28 -1.29 -2.03% 197.99%
Sony 99.05 -0.38 -0.38% 42.19%
Spotify 242.76 -8.75 -3.48% 30.88%
TripAdvisor 40.57 -0.09 -0.22% 97.81%
Take Two Interactive Software 178.60 -8.15 -4.36% 31.64%
Twitter 60.23 -0.60 -0.99% 74.73%
Ubisoft Entertainment SA 58.94 -0.32 -0.54% -13.70%
World Wrestling Entertainment 61.69 -1.75 -2.76% 38.29%
Yelp 39.90 -0.67 -1.65% 62.99%
Zynga 10.40 -0.25 -2.35% 14.92%

দাম দিন বছর
NASDAQ 14072 -101.29 -0.71% 42.21%
US500 4243 -8.56 -0.20% 36.30%
USNDX 14042 -97.79 -0.69% 40.67%