EA

135.68

দৈনিক পরিবর্তন:

-0.99%

বাত্সরিক:

8.32%

দাম দিন বছর
Sony 12,195.00 -75.00 -0.61% 46.52%
Tencent Holdings 466.80 15.80 3.50% -11.09%
AMC Entertainment 46.05 -0.79 -1.69% 705.07%
AMC Networks 47.27 -0.15 -0.32% 86.99%
Amazon 3,487.68 11.89 0.34% 15.92%
Angie's List 12.51 0.94 8.08% 17.97%
Activision Blizzard 79.28 1.03 1.32% 0.65%
Booking Holdings Inc 2,345.00 -30.97 -1.30% 31.21%
CBS 40.43 0.06 0.15% 33.61%
Cinemark 17.90 -0.12 -0.64% 49.25%
Walt Disney 183.32 -1.10 -0.59% 40.77%
Discovery Communications 27.00 0.19 0.69% 11.55%
Electronic Arts EA 135.68 -1.36 -0.99% 8.32%
eBay 74.63 0.64 0.86% 53.42%
Expedia 150.17 -1.15 -0.76% 55.15%
Facebook 372.60 -1.32 -0.35% 46.22%
Twenty-First Century Fox 37.32 0.76 2.08% 30.35%
Glu Mobile 12.50 0 0% 58.03%
GameStop 206.46 1.94 0.95% 2,144.13%
Groupon 21.23 -0.34 -1.58% -16.38%
GrubHub 17.00 0.45 2.62% -75.30%
Hasbro 98.72 0.12 0.12% 22.77%
Imax USA 17.05 0.35 2.07% 27.97%
Lamar Advertising 110.53 -0.40 -0.36% 56.20%
Lyft Inc 52.39 1.38 2.71% 67.70%
Mattel 20.58 -0.11 -0.51% 73.48%
Microsoft 305.04 0.22 0.07% 50.33%
Match Group 159.98 1.09 0.69% 48.90%
National CineMedia 2.69 0.11 4.26% -18.24%
Netflix 586.38 3.51 0.60% 24.71%
Nielsen 20.09 -0.20 -0.99% 29.86%
NetEase 84.31 -0.65 -0.77% -82.06%
Snap Inc 72.35 -1.27 -1.73% 197.61%
Sony 112.29 0.60 0.54% 44.67%
Spotify 242.02 -0.85 -0.35% 3.29%
TripAdvisor 35.70 -0.13 -0.36% 69.19%
Take Two Interactive Software 151.82 -0.87 -0.57% -4.79%
Twitter 62.35 0.51 0.82% 58.44%
Ubisoft Entertainment SA 55.52 -0.28 -0.50% -23.25%
World Wrestling Entertainment 55.01 -0.08 -0.14% 35.05%
Yelp 36.48 0.28 0.76% 70.52%
Zynga 7.99 -0.06 -0.75% -4.65%

দাম দিন বছর
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15509 9.90 0.06% 41.80%
US500 4466 -22.68 -0.51% 34.53%