DUK

95.51

দৈনিক পরিবর্তন:

-0.75%

বাত্সরিক:

8.29%

দাম দিন বছর
Ameren 80.15 1.08 1.37% 8.12%
American Electric Power 84.98 0.20 0.24% -7.13%
AES 20.96 -0.19 -0.90% 11.79%
Atmos Energy 99.30 -0.98 -0.98% -7.45%
American Water Works 153.06 -0.09 -0.06% 26.46%
Black Hills 64.61 -0.17 -0.26% -15.77%
CMS Energy Corporation 62.49 0.19 0.30% 1.31%
CenterPoint Energy 24.61 0.25 1.03% 0.49%
Dominion Resources 79.21 -0.15 -0.19% -5.09%
DTE Energy 131.66 0.03 0.02% 5.96%
Duke Energy 95.51 -0.72 -0.75% 8.29%
Consolidated Edison 78.25 -0.07 -0.09% -9.47%
Edison International 63.44 -1.99 -3.04% -8.06%
Enbridge 41.04 0.30 0.74% -18.02%
Eversource Energy 88.16 0.69 0.79% 6.58%
Entergy 111.77 1.24 1.12% -4.04%
Evergy Inc 55.64 -0.16 -0.29% -12.38%
FirstEnergy 26.40 -0.25 -0.94% -44.74%
First Solar 92.82 2.41 2.67% 68.49%
Hawaiian Electric Industries 37.50 -0.48 -1.26% -14.42%
Kinder Morgan 14.88 -0.08 -0.53% -24.47%
NextEra Energy 75.65 0.69 0.92% -67.80%
Nextera Energy Partners 64.25 0.95 1.50% 21.27%
NiSource 24.85 -0.09 -0.36% -6.08%
NRG Energy 32.23 0.46 1.45% -17.19%
OGE Energy 34.63 -0.10 -0.29% -17.76%
PG&E 12.63 -0.19 -1.48% 69.08%
Public Service 59.81 0.14 0.23% 0.47%
PNM Resources 49.05 -0.05 -0.10% 1.78%
Pinnacle West Capital 85.67 -0.02 -0.02% -2.09%
Portland General Electric 42.61 -0.88 -2.02% -23.40%
PPL 29.12 -1.55 -5.05% -14.60%
Southern Co. 60.67 -0.51 -0.83% -2.54%
SunPower 24.07 1.09 4.74% 233.38%
Sempra Energy 131.52 -0.74 -0.56% -10.46%
WEC Energy 95.67 -0.55 -0.57% 7.46%
Williams Companies 21.69 -0.26 -1.18% -5.16%
Aqua America 46.00 0.35 0.77% 4.52%
Xcel Energy 67.81 -0.33 -0.48% 10.84%

দাম দিন বছর
S&P 500 3635 -0.41 -0.01% 15.68%