DRE

45.93

দৈনিক পরিবর্তন:

0.66%

বাত্সরিক:

35.41%

দাম দিন বছর
Aimco 6.97 0.08 1.16% -81.58%
Alexandria Real Estate Equities 178.14 1.64 0.93% 17.20%
AvalonBay Communities 195.53 2.24 1.16% 19.25%
Brixmor Property 22.71 0.57 2.57% 100.71%
Boston Properties 108.16 0.65 0.60% 24.45%
Camden Property 122.69 1.73 1.43% 38.70%
CubeSmart 42.18 0.16 0.38% 57.68%
Cousins Properties 36.11 -0.15 -0.41% 25.29%
Douglas Emmett 32.44 0.52 1.63% 10.19%
Physicians Realty 18.66 0.50 2.75% 17.14%
Duke Realty 45.93 0.30 0.66% 35.41%
EastGroup Properties 156.15 1.82 1.18% 42.06%
EPR Properties 49.50 1.16 2.40% 80.79%
Equity Residential 74.05 0.47 0.64% 15.31%
Empire State Realty 11.80 0.01 0.08% 43.90%
Essex Property 288.88 3.59 1.26% 17.12%
Extra Space Storage 147.24 1.68 1.15% 60.80%
First Industrial Realty 49.17 0.23 0.47% 33.54%
Federal Realty Investment 116.37 2.39 2.10% 49.19%
Healthpeak Properties, Inc. 33.52 -0.03 -0.09% 38.23%
Highwoods Properties 44.46 -0.01 -0.02% 20.03%
Hudson Pacific Properties 27.67 0.40 1.47% 17.95%
Healthcare Realty 31.72 0.58 1.86% 3.46%
Healthcare Of America 28.29 0.09 0.32% 11.33%
Investors Real Estate 71.26 1.42 2.03% 14.35%
Kimco Realty 21.46 0.52 2.48% 96.88%
Kilroy Realty 67.79 0.85 1.27% 12.21%
Mid-America Apartment Communities 157.03 0.99 0.63% 36.03%
Macerich 13.74 0.27 2.00% 100.88%
Realty Income 68.10 0.55 0.81% 24.13%
Orate Office Properties 28.02 0.21 0.76% 9.18%
Piedmont Office Realty 18.50 -0.05 -0.27% 8.86%
Pennsylvania REIT 1.86 -0.03 -1.59% 69.09%
Paramount Group 10.61 -0.02 -0.19% 19.89%
ProLogis 116.02 1.30 1.13% 28.95%
Public Storage 277.27 2.06 0.75% 45.67%
PS Business Parks 157.00 0 0% 27.91%
Rexford Industrial Realty 55.03 0.45 0.82% 34.75%
Rayonier 37.42 0.37 1.00% 48.61%
SL Green Realty 72.92 0.25 0.34% 50.32%
Simon Property Group 124.94 2.02 1.64% 115.34%
Spirit Realty Capital Inc 47.26 0.85 1.83% 58.22%
STAG Industrial 36.33 0.53 1.48% 40.76%
Terreno Realty 64.16 0.47 0.74% 23.79%
UDR 46.29 0.41 0.89% 20.74%
VEREIT 47.01 0.36 0.77% 758.63%
Vornado Realty 46.01 -0.82 -1.75% 16.75%
Ventas 54.77 0.76 1.41% 81.96%
Welltower Inc 74.70 1.19 1.62% 67.68%

দাম দিন বছর
US400 2770 30.84 1.13% 65.27%
US500 4233 30.98 0.74% 44.51%