DRE

40.09

দৈনিক পরিবর্তন:

-0.37%

বাত্সরিক:

11.33%

দাম দিন বছর
Aimco 4.78 -0.03 -0.62% -91.08%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Cousins Properties 32.76 -0.33 -1.00% -19.51%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
EPR Properties 39.99 2.70 7.24% -44.52%
Equity Residential 61.67 0.11 0.18% -25.10%
Empire State Realty 9.17 0.09 0.99% -34.08%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
Realty Income 60.38 0.54 0.90% -21.99%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Piedmont Office Realty 16.27 0.25 1.56% -29.60%
Pennsylvania REIT 2.45 0.24 10.86% -42.76%
Paramount Group 8.43 0.08 0.89% -40.09%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
PS Business Parks 137.91 0.77 0.56% -19.58%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Rayonier 31.99 -0.03 -0.09% 1.81%
SL Green Realty 63.23 0.38 0.60% -31.76%
Simon Property Group 97.48 1.99 2.08% -31.17%
Spirit Realty Capital Inc 35.10 0.42 1.06% -32.58%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Terreno Realty 57.29 0.23 0.40% -0.52%
UDR 39.01 -0.10 -0.26% -18.81%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%

দাম দিন বছর
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3853 13.89 0.36% 18.72%