DISCA

27.48

দৈনিক পরিবর্তন:

0.66%

বাত্সরিক:

-16.58%

দাম দিন বছর
AMC Entertainment 4.47 -0.03 -0.67% -45.35%
AMC Networks 34.11 0.96 2.90% -11.24%
Activision Blizzard 78.14 1.63 2.13% 42.51%
CBS 35.07 0.25 0.70% -13.16%
Clear Channel Outdoor 1.52 -0.02 -1.30% -38.71%
Charter Communications 642.80 -8.60 -1.32% 36.76%
Comcast 51.75 -0.05 -0.10% 17.21%
Cinemark 16.78 0.17 1.02% -50.46%
Crown Media 95.56 -0.25 -0.26% 25.90%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Dish Network 35.91 -0.25 -0.69% 5.09%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
Facebook 277.81 2.22 0.81% 37.78%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Alphabet 1,787.02 22.89 1.30% 37.03%
Gray Television 17.95 -0.20 -1.10% -11.31%
Imax USA 15.24 -0.41 -2.62% -29.12%
Interpublic Of Companies 22.80 -0.31 -1.34% 1.79%
Lamar Advertising 79.70 -0.07 -0.09% -4.47%
Live Nation Entertainment 67.01 -1.06 -1.55% -4.01%
MSG NETWORKS 12.30 -0.10 -0.81% -24.26%
National CineMedia 3.57 -0.12 -3.25% -46.80%
Netflix 490.30 6.17 1.27% 55.82%
Nielsen 16.24 -0.11 -0.67% -16.93%
News Corp 17.71 -0.29 -1.61% 37.50%
Nexstar Broadcasting 107.00 -2.35 -2.15% -0.66%
New York Times 42.10 0.28 0.67% 30.54%
Omnicom 63.00 -1.17 -1.82% -20.73%
Outfront Media 18.80 -0.13 -0.69% -24.74%
Rogers Communications Inc 60.90 0.12 0.20% -5.46%
Sinclair 28.04 -0.27 -0.95% -19.49%
Sirius XM 6.55 0.08 1.24% -6.16%
Snap Inc 45.95 0.35 0.77% 201.31%
Spotify 270.09 -0.05 -0.02% 89.47%
Tegna 14.60 -0.09 -0.61% -4.89%
T-Mobile Us 131.90 3.16 2.45% 67.92%
Take Two Interactive Software 170.66 2.43 1.40% 40.63%
Twitter 46.59 0.16 0.34% 50.73%
Viacom 24.40 0 0% 1.12%
Verizon 60.58 0.17 0.28% 0.56%
WPP 749.40 7.00 0.94% -25.40%
World Wrestling Entertainment 41.80 -0.17 -0.41% -32.60%

দাম দিন বছর
NASDAQ 12205 111.44 0.92% 40.86%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%