Discovery Communications - স্টকের মূল্য

চার্ট
Quotes

DISCA

42.00

দৈনিক পরিবর্তন:

0.12 0.29%

বাত্সরিক:

91.00%

width

height

Preview

		দাম		দিন	বছর	জন্ম
AMC	AMC Entertainment	9.42	-0.37	-3.78%	352.88%	2021-04-09
AMCX	AMC Networks	51.62	0.14	0.27%	110.69%	2021-04-09
ATVI	Activision Blizzard	95.78	-0.68	-0.71%	52.64%	2021-04-09
CBS	CBS	41.88	-0.41	-0.97%	160.77%	2021-04-09
CCO	Clear Channel Outdoor	2.11	0.01	0.48%	196.93%	2021-04-09
CHTR	Charter Communications	614.24	-0.92	-0.15%	30.77%	2021-04-09
CMCSA	Comcast	53.57	-0.76	-1.40%	44.04%	2021-04-09
CNK	Cinemark	22.63	-0.34	-1.48%	106.86%	2021-04-09
CRWN	Crown Media	104.87	2.88	2.82%	71.75%	2021-04-09
DIS	Walt Disney	187.89	0.57	0.30%	81.54%	2021-04-09
DISCA	Discovery Communications	42.00	0.12	0.29%	91.00%	2021-04-09
DISH	Dish Network	37.56	-0.29	-0.77%	70.73%	2021-04-09
EA	Electronic Arts EA	140.46	-1.09	-0.77%	28.51%	2021-04-09
FB	Facebook	312.46	-0.56	-0.18%	78.76%	2021-04-09
FOXA	Twenty-First Century Fox	37.46	0.46	1.24%	44.13%	2021-04-09
GTN	Gray Television	19.63	0.23	1.19%	88.21%	2021-04-09
IMAX	Imax USA	21.61	-0.39	-1.77%	112.28%	2021-04-09
IPG	Interpublic Of Companies	29.40	-0.05	-0.17%	83.29%	2021-04-09
LAMR	Lamar Advertising	95.37	-1.12	-1.16%	101.63%	2021-04-09
LYV	Live Nation Entertainment	86.00	-1.00	-1.15%	118.08%	2021-04-09
MSGN	MSG NETWORKS	16.26	0.26	1.63%	47.48%	2021-04-09
NCMI	National CineMedia	4.49	-0.13	-2.81%	63.27%	2021-04-09
NFLX	Netflix	555.07	0.79	0.14%	39.91%	2021-04-09
NLSN	Nielsen	25.57	0.03	0.12%	85.42%	2021-04-09
NWSA	News Corp	26.68	-0.04	-0.15%	184.13%	2021-04-09
NXST	Nexstar Broadcasting	150.54	2.78	1.88%	157.03%	2021-04-09
NYT	New York Times	48.37	0.03	0.06%	49.15%	2021-04-09
OMC	Omnicom	77.66	0.41	0.53%	39.30%	2021-04-09
OUT	Outfront Media	22.09	-0.14	-0.63%	54.48%	2021-04-09
SBGI	Sinclair	29.84	-0.29	-0.96%	97.16%	2021-04-09
SIRI	Sirius XM	6.35	0.04	0.63%	24.02%	2021-04-09
SNAP	Snap Inc	63.27	0.07	0.11%	367.28%	2021-04-09
SPOT	Spotify	279.20	-1.74	-0.62%	115.05%	2021-04-09
TGNA	Tegna	20.40	-0.04	-0.20%	87.07%	2021-04-09
TMUS	T-Mobile Us	129.03	-1.08	-0.83%	49.97%	2021-04-09
TTWO	Take Two Interactive Software	184.02	0.42	0.23%	53.35%	2021-04-09
TWTR	Twitter	71.19	-0.03	-0.04%	161.78%	2021-04-09
VZ	Verizon	57.49	-0.11	-0.19%	1.45%	2021-04-09
WPP	WPP	943.60	-6.60	-0.69%	64.73%	2021-04-09
WWE	World Wrestling Entertainment	58.36	2.27	4.05%	55.79%	2021-04-09

		দাম		দিন	বছর	জন্ম
CCMP	NASDAQ	13900	70.87	0.51%	69.67%	2021-04-09
SPX	S&P 500	4122	31.63	0.77%	49.27%	2021-04-09
NDX	NASDAQ 100	13819	86.55	0.63%	65.85%	2021-04-09

DISCA:US

সম্পদ

নগদ ও সমমানের

বিক্রয় খরচ

চলতি সম্পদ

বর্তমান দায়

ঋণ

EBIT

EBITDA

ইপিএস শেয়ার প্রতি আয়

ইকুইটি মূলধন ও রিজার্ভের

বিক্রয় উপর স্থূল লাভ

ঋণের সুদ ব্যয়

ঋণ মূলধন

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

অপারেটিং মুনাফা

সাধারণ শেয়ার মূলধন

পিই মূল্য আয় করার

প্রাক ট্যাক্স লাভ

সেলস রেভেনিউ

সেলিং ও প্রশাসন খরচ

স্টক

বাণিজ্য ঋণদাতাদের

বাণিজ্য ঋণ গ্রহিতা

	আসল	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	আসল	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	আসল	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	আসল	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	আসল	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]