DGX

129.66

দৈনিক পরিবর্তন:

0.37%

বাত্সরিক:

30.21%

দাম দিন বছর
Agilent 132.25 -0.21 -0.16% 75.93%
AmerisourceBergen 120.73 0.23 0.19% 39.57%
Acadia Healthcare 60.66 -0.04 -0.07% 180.44%
Amedisys 281.04 0.01 0.002% 51.07%
Anthem 383.79 2.99 0.78% 53.90%
Baxter International 87.54 0.56 0.64% -3.31%
Bruker 66.80 -0.36 -0.54% 88.70%
Cardinal Health 61.61 0.56 0.92% 25.63%
Cerner 75.77 0.50 0.66% 7.05%
Cigna 254.17 0.80 0.32% 39.20%
Centene 65.60 0.25 0.38% -4.29%
Charles River Laboratories 318.91 -3.46 -1.07% 132.58%
Catalent 108.98 -0.38 -0.35% 86.26%
CVS Health 76.68 0.77 1.01% 27.06%
Community Health Systems 9.84 0.17 1.76% 191.99%
Quest Diagnostics 129.66 0.48 0.37% 30.21%
Danaher 241.02 -0.83 -0.34% 50.40%
DaVita Healthcare Partners 113.13 0.93 0.83% 55.98%
Encompass Health Corp 85.14 -0.02 -0.02% 26.34%
Enzo Biochem 3.16 0.02 0.63% 45.62%
HCA 195.20 2.26 1.17% 85.08%
Henry Schein 70.63 0.11 0.16% 36.59%
Humana 444.31 1.31 0.30% 21.01%
Illumina 394.61 -3.00 -0.75% 26.66%
IQVIA Holdings Inc 217.12 0.90 0.42% 77.97%
Laboratory Of America 259.51 0.11 0.04% 68.37%
LHC 207.87 1.80 0.87% 68.41%
McKesson 195.95 1.42 0.73% 44.91%
Mednax 26.32 -0.14 -0.53% 143.93%
Allscripts Healthcare Solutions 15.62 -0.02 -0.13% 139.57%
Molina Healthcare 252.49 -2.18 -0.86% 57.38%
Mettler Toledo International 1,276.91 -0.38 -0.03% 86.30%
Owens Minor 35.74 -1.82 -4.85% 409.84%
Patterson Companies 32.25 0.36 1.13% 116.15%
PerkinElmer 133.16 -1.20 -0.89% 55.65%
Tenet Healthcare 53.33 1.58 3.04% 186.72%
Thermo Fisher Scientific 479.53 -2.83 -0.59% 42.89%
Universal Health Services 145.72 1.24 0.86% 48.54%
UnitedHealth 398.71 2.18 0.55% 43.93%
Waters 296.27 -2.54 -0.85% 59.81%
Walgreens Boots Alliance 53.50 0.16 0.30% 25.73%
Zoetis 169.30 0.56 0.33% 35.77%

দাম দিন বছর
S&P 500 4129 -5.15 -0.12% 47.53%