DFS

117.99

দৈনিক পরিবর্তন:

3.40%

বাত্সরিক:

118.42%

দাম দিন বছর
Alliance Data Systems 106.12 3.09 3.00% 123.88%
AerCap 55.36 2.02 3.79% 74.53%
American Capital Agency 17.06 0.35 2.10% 31.33%
Air Lease 44.03 1.64 3.87% 47.16%
Ally Financial 50.09 0.58 1.16% 158.17%
Ares Capital 19.16 0.28 1.47% 30.52%
American Express 165.02 6.85 4.33% 65.95%
Bank Of America 39.51 0.73 1.87% 60.46%
Barclays 172.74 0.88 0.51% 49.82%
Truist Financial 54.50 1.69 3.20% 37.87%
Citigroup 68.43 0.82 1.21% 31.43%
Credit Acceptance 432.76 19.34 4.68% 1.36%
Citizens Financial 45.52 1.27 2.86% 79.02%
CIT 52.63 2.33 4.63% 130.13%
Comerica 70.70 2.59 3.80% 78.72%
Capital One Financial 154.79 4.77 3.18% 126.63%
Discover Financial Services 117.99 3.88 3.40% 118.42%
Essent 45.91 1.25 2.80% 21.39%
First Horizon National 17.16 0.42 2.48% 80.96%
Fidelity National Information Services 145.56 1.74 1.21% 4.76%
Fifth Third Bancorp 37.77 0.86 2.33% 79.69%
Fleetcor Technologies 264.79 4.79 1.84% 0.07%
First Republic Bank 184.00 19.22 11.66% 66.19%
Global Payments 193.83 3.83 2.02% 9.34%
Goldman Sachs 357.77 8.94 2.56% 75.88%
Huntington Bancshares 13.68 0.41 3.09% 35.18%
JPMorgan Chase 150.60 2.68 1.81% 55.66%
KEY 20.58 0.65 3.26% 53.70%
Mastercard 373.06 5.64 1.54% 22.54%
M&T Bank 147.56 4.58 3.20% 35.99%
Navient 19.31 0.97 5.26% 151.37%
Annaly Capital Management 9.17 0.10 1.05% 36.28%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PNC 184.12 5.79 3.25% 69.60%
PayPal 283.06 -0.32 -0.11% 66.15%
Regions Financial 19.85 0.52 2.66% 64.28%
Regional Management 46.42 1.26 2.79% 150.92%
Santander Consumer USA 36.72 4.51 13.99% 93.72%
SVB Financial 553.20 22.24 4.19% 151.57%
SLM 20.09 0.87 4.50% 166.45%
Square 233.20 -2.92 -1.23% 123.39%
Synchrony Financial 47.89 2.69 5.94% 101.54%
US Bancorp 55.96 1.22 2.23% 46.42%
Visa 234.34 3.93 1.71% 20.20%
WEX 200.33 20.33 11.29% 16.91%
Wells Fargo 42.97 1.22 2.92% 57.10%
Zions Bancorporation 52.33 2.03 4.04% 46.42%

দাম দিন বছর
US500 4229 64.41 1.55% 35.66%