DFS

96.76

দৈনিক পরিবর্তন:

0.23%

বাত্সরিক:

45.09%

দাম দিন বছর
Alliance Data Systems 101.10 4.12 4.25% 25.29%
AerCap 48.83 2.20 4.71% -5.50%
American Capital Agency 15.99 -0.15 -0.93% -12.34%
Air Lease 47.32 2.52 5.62% 24.23%
Ally Financial 43.49 0.58 1.35% 76.14%
Ares Capital 18.62 -0.08 -0.43% 3.27%
American Express 142.59 3.34 2.40% 23.24%
Bank Of America 36.42 0.89 2.50% 28.28%
Barclays 170.34 8.12 5.01% 22.95%
Truist Financial 58.49 0.23 0.39% 23.45%
Citigroup 70.38 1.47 2.13% 4.44%
Credit Acceptance 374.93 -2.82 -0.75% -13.66%
Citizens Financial 44.61 0.15 0.34% 40.64%
CIT 47.97 0.77 1.63% 25.02%
Comerica 69.88 -0.07 -0.10% 38.68%
Capital One Financial 125.41 1.95 1.58% 40.39%
Discover Financial Services 96.76 0.22 0.23% 45.09%
Essent 42.53 0.22 0.52% -10.16%
First Horizon National 16.86 0.18 1.08% 21.21%
Fidelity National Information Services 138.93 0 0% -7.34%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
Fleetcor Technologies 282.30 -1.14 -0.40% 5.24%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Global Payments 200.79 -1.31 -0.65% 3.54%
Goldman Sachs 334.43 3.49 1.05% 60.21%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
KEY 20.64 -0.01 -0.05% 23.67%
Mastercard 360.25 -2.57 -0.71% 19.15%
M&T Bank 155.83 1.22 0.79% 8.90%
Navient 12.69 -0.21 -1.59% 14.18%
Annaly Capital Management 8.38 -0.02 -0.18% -12.62%
OneMain Holdings 50.01 1.70 3.45% 27.15%
PNC 173.35 0.26 0.15% 33.96%
PayPal 255.06 -14.13 -5.25% 121.89%
Regions Financial 20.99 -0.12 -0.57% 44.26%
Regional Management 34.80 0.77 2.26% 34.47%
Santander Consumer USA 14.32 0.51 1.99% -41.60%
SVB Financial 514.47 -6.78 -1.30% 154.21%
SLM 15.77 -0.13 -0.82% 44.55%
Square 233.90 -17.89 -7.09% 195.53%
Synchrony Financial 40.12 0.56 1.42% 32.89%
US Bancorp 51.16 0.51 1.01% 9.64%
Visa 214.85 -0.92 -0.43% 10.58%
WEX 215.39 0.37 0.17% 17.87%
Wells Fargo 37.69 0.55 1.48% -8.96%
Zions Bancorporation 54.24 0 0% 40.96%

দাম দিন বছর
S&P 500 3810 -50.57 -1.31% 26.02%