DFS

81.60

দৈনিক পরিবর্তন:

4.45%

বাত্সরিক:

-3.69%

দাম দিন বছর
Alliance Data Systems 75.06 4.05 5.70% -29.22%
AerCap 41.52 1.50 3.71% -31.76%
American Capital Agency 15.70 0.25 1.62% -9.72%
Air Lease 38.40 0.54 1.38% -17.49%
Ally Financial 30.12 1.16 3.88% -6.66%
Ares Capital 16.67 0.31 1.88% -11.00%
American Express 120.39 4.30 3.70% 0.50%
Bank Of America 28.98 1.59 5.81% -13.10%
Barclays 150.20 10.00 7.13% -12.67%
Truist Financial 48.97 1.99 4.24% -10.03%
Citigroup 57.06 3.76 7.05% -24.38%
Credit Acceptance 307.71 19.42 6.74% -28.50%
Citizens Financial 35.06 1.81 5.44% -8.99%
CIT 35.47 0.77 2.22% -22.23%
Comerica 54.59 2.64 5.08% -22.36%
Capital One Financial 91.36 4.08 4.67% -7.92%
Discover Financial Services 81.60 3.48 4.45% -3.69%
Essent 46.26 1.23 2.73% -14.27%
First Horizon National 13.07 0.79 6.43% -19.07%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fifth Third Bancorp 27.26 1.25 4.81% -9.82%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
First Republic Bank 134.62 3.89 2.98% 23.56%
Global Payments 198.83 6.68 3.48% 10.14%
Goldman Sachs 237.50 8.67 3.79% 6.77%
Huntington Bancshares 12.93 0.75 6.16% -12.46%
JPMorgan Chase 123.32 5.45 4.62% -6.34%
KEY 16.75 1.09 6.96% -13.17%
Mastercard 342.39 10.35 3.12% 19.05%
M&T Bank 123.67 4.83 4.06% -25.38%
Navient 10.00 0.20 1.99% -29.33%
Annaly Capital Management 8.15 0.18 2.24% -11.89%
OneMain Holdings 36.50 2.03 5.24% -10.85%
PNC 140.11 6.46 4.83% -8.36%
PayPal 206.00 5.18 2.58% 94.12%
Regions Financial 16.09 0.70 4.55% -3.01%
Regional Management 28.90 0.69 2.45% -12.95%
Santander Consumer USA 22.20 0.49 2.12% -5.45%
SVB Financial 361.83 13.02 3.73% 53.48%
SLM 10.84 0 0% 25.25%
Square 202.60 -4.57 -2.20% 196.65%
Synchrony Financial 31.97 1.34 4.37% -14.36%
US Bancorp 45.40 2.31 5.36% -24.11%
Visa 209.68 1.52 0.73% 14.86%
WEX 184.70 3.63 2.00% -8.37%
Wells Fargo 28.61 2.31 8.78% -47.22%
Zions Bancorporation 41.86 2.30 5.81% -16.56%

দাম দিন বছর
S&P 500 3655 57.82 1.62% 16.32%