DEI

33.23

দৈনিক পরিবর্তন:

1.31%

বাত্সরিক:

12.53%

দাম দিন বছর
American Campus Communities 45.44 0.64 1.43% 45.69%
Armada Hoffler Properties 13.61 0.09 0.67% 67.40%
Aimco 6.40 0.01 0.16% -82.67%
American Homes 4 Rent 35.54 0.01 0.03% 51.62%
Alexandria Real Estate Equities 180.09 0.85 0.47% 19.31%
AvalonBay Communities 193.03 0.35 0.18% 20.76%
Brandywine Realty 13.19 -0.07 -0.53% 39.87%
Brixmor Property 21.34 0.31 1.47% 138.84%
Boston Properties 106.66 0.53 0.50% 17.64%
Mack Cali Realty 16.54 0.27 1.66% 13.91%
Camden Property 120.21 0.72 0.60% 42.67%
CubeSmart 41.67 0.03 0.07% 57.25%
Cousins Properties 36.53 0.29 0.80% 29.17%
Douglas Emmett 33.23 0.43 1.31% 12.53%
Duke Realty 45.77 -0.01 -0.02% 33.99%
EastGroup Properties 156.11 0.41 0.26% 51.17%
Equity Lifestyle Properties 68.66 0.20 0.29% 11.60%
EPR Properties 47.35 0.86 1.85% 105.78%
Equity Residential 74.44 0.39 0.53% 13.37%
Empire State Realty 11.33 0.28 2.53% 39.53%
Essex Property 295.62 0.75 0.25% 20.80%
First Industrial Realty 50.08 0.38 0.76% 46.73%
Federal Realty Investment 108.71 1.80 1.68% 59.99%
Healthpeak Properties, Inc. 34.24 0.19 0.56% 29.16%
Highwoods Properties 44.03 0.59 1.36% 22.51%
Hudson Pacific Properties 27.90 0.13 0.47% 24.83%
Healthcare Realty 32.49 -0.06 -0.18% 12.70%
Healthcare Of America 29.10 0.02 0.07% 23.67%
Kimco Realty 19.97 0.19 0.96% 139.74%
Kilroy Realty 68.52 0.52 0.76% 11.03%
Mid-America Apartment Communities 155.44 0.75 0.48% 43.08%
Macerich 12.64 0.37 3.02% 124.11%
Orate Office Properties 28.18 0.20 0.71% 10.77%
Omega Healthcare Investors 37.90 -0.01 -0.03% 33.64%
Paramount Group 10.40 0.06 0.58% 23.96%
ProLogis 114.94 0.19 0.17% 30.81%
PS Business Parks 163.49 0.56 0.34% 28.51%
Rexford Industrial Realty 57.08 0.59 1.04% 44.69%
Sabra Health Care Reit 17.84 0.23 1.31% 48.91%
SL Green Realty 70.46 0.45 0.64% 57.66%
STAG Industrial 36.67 0.07 0.19% 46.80%
Sun Communities 162.41 1.00 0.62% 33.45%
Terreno Realty 64.01 0.34 0.53% 21.19%
UDR 46.22 0.40 0.87% 26.08%
Vornado Realty 45.11 0.63 1.42% 21.23%
Ventas 55.60 0.16 0.29% 99.93%
Welltower Inc 76.55 0.43 0.56% 72.84%
W. P. Carey 73.82 0.11 0.15% 24.30%
Washington Real Estate Investment 23.13 0.29 1.27% 7.58%

দাম দিন বছর
S&P MidCap 400 2701 35.05 1.31% 78.59%