DEI

27.66

দৈনিক পরিবর্তন:

-3.66%

বাত্সরিক:

-33.01%

দাম দিন বছর
American Campus Communities 40.60 -1.15 -2.75% -13.02%
Armada Hoffler Properties 10.82 -0.32 -2.87% -42.32%
Aimco 4.62 -0.11 -2.33% -91.33%
American Homes 4 Rent 30.81 0.19 0.62% 12.92%
Alexandria Real Estate Equities 166.24 -2.77 -1.64% 1.13%
AvalonBay Communities 163.87 -4.24 -2.52% -25.27%
Brandywine Realty 10.64 -0.38 -3.32% -33.87%
Brixmor Property 17.57 0.20 1.15% -15.67%
Boston Properties 89.72 -3.00 -3.24% -36.45%
Mack Cali Realty 13.45 -0.17 -1.25% -40.72%
Camden Property 101.60 -2.00 -1.93% -8.44%
CubeSmart 35.62 0.07 0.20% 11.63%
Cousins Properties 31.82 -0.58 -1.79% -22.03%
Douglas Emmett 27.66 -1.05 -3.66% -33.01%
Duke Realty 40.11 -0.73 -1.79% 10.74%
EastGroup Properties 139.00 -4.74 -3.30% 1.22%
Equity Lifestyle Properties 61.43 -2.36 -3.66% -15.09%
EPR Properties 41.89 2.03 5.09% -41.97%
Equity Residential 60.80 -1.83 -2.92% -26.50%
Empire State Realty 9.85 0.42 4.45% -28.88%
Essex Property 239.19 -4.58 -1.88% -22.44%
First Industrial Realty 41.18 -1.16 -2.74% -5.36%
Federal Realty Investment 88.30 -0.48 -0.54% -30.60%
Healthpeak Properties, Inc. 29.17 -0.96 -3.19% 10.03%
Highwoods Properties 37.48 -1.50 -3.85% -25.47%
Hudson Pacific Properties 23.28 -0.75 -3.12% -35.73%
Healthcare Realty 29.79 -1.21 -3.90% -16.88%
Healthcare Of America 27.89 -1.03 -3.56% -13.41%
Kimco Realty 17.27 0 0% -14.51%
Kilroy Realty 56.50 -1.87 -3.20% -31.20%
Mid-America Apartment Communities 131.73 -3.16 -2.34% -4.15%
Macerich 22.38 2.92 15.01% -5.85%
Orate Office Properties 26.48 -0.13 -0.49% -12.06%
Omega Healthcare Investors 36.13 -0.02 -0.06% -16.75%
Paramount Group 8.43 -0.25 -2.71% -40.40%
ProLogis 103.28 -2.77 -2.61% 8.08%
PS Business Parks 134.71 -3.44 -2.49% -21.02%
Rexford Industrial Realty 49.67 -1.27 -2.49% 2.56%
Sabra Health Care Reit 16.74 -0.38 -2.22% -25.38%
SL Green Realty 66.50 1.07 1.64% -28.49%
STAG Industrial 30.13 -1.14 -3.65% -8.36%
Sun Communities 143.56 -5.62 -3.77% -9.68%
Terreno Realty 56.44 -1.58 -2.72% -2.61%
UDR 38.16 -1.05 -2.68% -20.83%
Vornado Realty 39.63 0.47 1.20% -40.32%
Ventas 46.10 -1.13 -2.39% -21.13%
Welltower Inc 59.79 -2.00 -3.24% -31.08%
W. P. Carey 66.55 -1.04 -1.53% -20.73%
Washington Real Estate Investment 22.11 -0.48 -2.12% -28.33%

দাম দিন বছর
S&P MidCap 400 2367 -61.05 -2.51% 15.12%