D

79.18

দৈনিক পরিবর্তন:

-0.33%

বাত্সরিক:

0.29%

দাম দিন বছর
Ameren 84.62 -1.12 -1.30% 22.69%
AES 25.35 -0.37 -1.44% 103.29%
Atmos Energy 102.39 -0.95 -0.92% 5.83%
American Water Works 153.92 -1.78 -1.14% 30.87%
Black Hills 67.90 -0.79 -1.15% 16.99%
CMS Energy Corporation 64.45 -0.43 -0.66% 16.02%
CenterPoint Energy 24.35 -0.14 -0.57% 36.87%
Chesapeake Utilities 118.71 -1.09 -0.91% 36.12%
Dominion Resources 79.18 -0.26 -0.33% 0.29%
DTE Energy 143.17 -0.98 -0.68% 44.24%
Duke Energy 103.62 -0.08 -0.08% 26.55%
Consolidated Edison 79.75 -0.05 -0.06% 11.40%
Edison International 58.56 -0.39 -0.66% 3.81%
Eversource Energy 84.42 -0.97 -1.14% 11.56%
Entergy 108.30 -0.62 -0.57% 12.81%
Evergy Inc 63.73 -0.31 -0.48% 13.60%
FirstEnergy 37.38 -0.26 -0.69% -5.61%
Hawaiian Electric Industries 44.94 -0.35 -0.77% 22.09%
Kinder Morgan 17.90 -0.34 -1.86% 19.41%
NextEra Energy 73.39 -1.41 -1.89% -67.80%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
NiSource 26.03 -0.43 -1.62% 14.32%
NRG Energy 34.58 -0.88 -2.48% 7.83%
Northwest Natural Gas 55.28 0.19 0.34% -12.75%
OGE Energy 33.77 -0.31 -0.91% 12.79%
ONEOK 52.62 -1.30 -2.41% 59.75%
PG&E 10.82 -0.06 -0.55% -3.31%
Public Service 62.97 -0.31 -0.49% 34.55%
Pinnacle West Capital 86.58 -1.03 -1.17% 19.45%
Portland General Electric 49.96 -0.42 -0.83% 16.59%
PPL 29.60 0.13 0.44% 19.11%
SJW 62.01 -0.62 -0.99% 11.01%
Southern Co. 65.99 -0.32 -0.48% 18.86%
Sempra Energy 138.49 -0.53 -0.38% 14.09%
WEC Energy 97.97 -1.21 -1.22% 15.25%
Aqua America 46.25 -0.51 -1.09% 17.92%
Xcel Energy 71.96 -0.61 -0.84% 22.40%

দাম দিন বছর
US500 4151 -36.96 -0.88% 44.64%