Concho Resources

CXO

76.50

দৈনিক পরিবর্তন:

3.10 4.22%

বাত্সরিক পরিবর্তন:

-36.49%

Ok

width

height

		দাম			দিন	বছর	রাজধানী	জন্ম
APA	Apache	19.99		1.41	7.59%	-39.50%	18.2B	2019-12-06
CXO	Concho Resources	76.50		3.10	4.22%	-36.49%	30.2B	2019-12-06
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
FANG	Diamondback Energy	83.23		3.29	4.12%	-18.82%	12.9B	2019-12-06
LPI	Laredo Petroleum	2.37		0.09	3.95%	-48.03%	2.06B	2019-12-06
PXD	Pioneer Natural Resources	133.90		5.59	4.36%	-6.34%	30.2B	2019-12-06

		দাম			দিন	বছর	জন্ম
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07

	আসল	Chg	%Chg
EURUSD	1.10669	0.0006	0.05%
GBPUSD	1.31630	0.0029	0.22%
AUDUSD	0.68252	0.0016	-0.23%
NZDUSD	0.65534	0.0012	-0.18%
USDJPY	108.48	0.1010	-0.09%
USDCNY	7.03741	0.0142	0.20%
USDCHF	0.98986	0.0001	-0.01%
USDCAD	1.32647	0.0014	0.10%
USDMXN	19.2693	0.0094	-0.05%
USDINR	71.1168	0.1511	-0.21%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7741	0.0064	-0.01%
DXY	97.623	0.0767	-0.08%
BTCUSD	7,470.58	32	-0.43%
[+]

	আসল	Chg	%Chg
Dow Jones	27,977	14	-0.05%
S&P 500	3,143	2	-0.05%
NASDAQ 100	8,388	7	-0.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,227	8	-0.12%
DAX	13,152	15	-0.12%
CAC 40	5,854	10	-0.17%
FTSE MIB	23,159	24	-0.10%
IBEX 35	9,378	11	-0.12%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.07%
SENSEX	40,497	52	0.13%
MOEX	2,933	4	0.14%
TSX	16,997	142	0.84%
[+]

10Y	আসল	Chg	%Chg
US	1.83	0.035	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
[+]

	আসল	Chg	%Chg
Crude Oil	58.7845	0.31	-0.52%
Brent	64.0104	0.29	-0.44%
Natural gas	2.2295	0.12	-5.22%
Gasoline	1.6397	0.01	-0.56%
Heating oil	1.9478	0.00	-0.23%
Gold	1,465.40	2.05	0.14%
Silver	16.5816	0.05	0.32%
Copper	2.7135	0.02	-0.82%
Soybeans	891.5117	2.26	-0.25%
Live Cattle	120.2990	0.22	-0.18%
Wheat	530.6745	0.51	0.10%
Cotton	65.49	0.49	0.75%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]