CXO Concho Resources | স্টকের মূল্য

Name: CXO Concho Resources | স্টকের মূল্য
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: মূল্য,দাম,স্টক,চার্ট,ঐতিহাসিক,উপার্জন,উৎপাদন,লভ্যাংশ,CXO,Concho,Resources,স্টকের,মূল্য,7/6/2020.

চার্ট
Quotes

CXO

51.60

দৈনিক পরিবর্তন:

-3.87 -6.97%

বাত্সরিক:

-50.00%

width

height

Preview

		দাম		দিন	বছর	জন্ম
APA	Apache	13.44	-0.54	-3.86%	-53.77%	2020-07-06
CXO	Concho Resources	51.60	-3.87	-6.97%	-50.00%	2020-07-06
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
FANG	Diamondback Energy	42.47	0.91	2.19%	-60.29%	2020-07-06
LPI	Laredo Petroleum	0.88	0.03	3.24%	-67.93%	2020-06-01
PXD	Pioneer Natural Resources	98.82	2.02	2.09%	-32.22%	2020-07-06

	আসল	Chg	%Chg
EURUSD	1.13127	0.0068	0.60%
GBPUSD	1.24927	0.0009	0.08%
AUDUSD	0.69780	0.0042	0.61%
NZDUSD	0.65535	0.0037	0.56%
USDJPY	107.43	0.0660	-0.06%
USDCNY	7.01531	0.0519	-0.73%
USDCHF	0.94135	0.0023	-0.25%
USDCAD	1.35436	0.0007	-0.05%
USDMXN	22.3360	0.0521	-0.23%
USDINR	74.6200	0.0140	-0.02%
USDBRL	5.3416	0.0258	0.49%
USDRUB	71.6750	0.3750	0.53%
DXY	96.768	0.4038	-0.42%
BTCUSD	9,317.89	179	1.96%
[+]

	আসল	Chg	%Chg
Dow Jones	26,179	352	1.36%
S&P 500	3,179	49	1.57%
NASDAQ 100	10,619	277	2.68%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,281	124	2.01%
DAX	12,726	198	1.58%
CAC 40	5,082	75	1.50%
FTSE MIB	20,067	340	1.73%
IBEX 35	7,533	146	1.98%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,832	30	1.09%
TSX	15,678	82	0.52%
[+]

	আসল	Chg	%Chg
Apple	373.77	9.66	2.65%
Tesla	1,332.13	123.47	10.22%
Microsoft	210.79	4.53	2.20%
Amazon	3,018.04	127.74	4.42%
Alphabet	1,500.34	74.94	5.26%
Facebook	239.28	5.89	2.52%
Alibaba	238.92	18.67	8.48%
Visa	197.44	1.79	0.91%
JPMorgan Chase	94.11	1.47	1.59%
Intel	59.30	0.18	0.30%
Johnson & Johnson	143.35	2.38	1.69%
Procter & Gamble	121.08	0.20	0.17%
Exxon Mobil	44.16	0.08	0.18%
3M	157.65	0.61	0.39%
[+]

	আসল	Chg	%Chg
Crude Oil	40.6700	0.35	0.87%
Brent	43.2300	0.44	1.03%
Natural gas	1.7910	0.07	4.01%
Gasoline	1.2471	0.00	0.33%
Heating oil	1.2455	0.02	1.70%
Gold	1,784.45	9.32	0.52%
Silver	18.2450	0.21	1.14%
Copper	2.7620	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	7.75	0.87%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	আসল	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.00%
Belgium	-0.14	0.012	-0.02%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.13%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]