CVX

101.82

দৈনিক পরিবর্তন:

-0.74%

বাত্সরিক:

21.30%

দাম দিন বছর
Apache 18.52 -0.30 -1.55% 20.42%
BP 289.60 -6.05 -2.05% 5.25%
BP 24.15 -0.49 -1.97% 9.95%
Continental Resources 34.11 -0.40 -1.16% 97.74%
Canadian Natural Resource USA 32.99 -0.36 -1.08% 87.02%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
CVR Energy 13.62 -0.30 -2.12% -28.87%
Chevron 101.82 -0.76 -0.74% 21.30%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.06 -0.45 -0.65% 147.26%
Delek US 17.43 -0.22 -1.25% -0.29%
Devon Energy 25.85 -0.79 -2.95% 146.38%
ENI 23.76 0.06 0.25% 35.19%
Ovintiv Inc. 25.66 -0.41 -1.57% 160.24%
Eni Group 10.06 0.05 0.45% 33.39%
EOG Resources 72.89 -0.82 -1.11% 55.58%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
EQT 18.40 -0.30 -1.58% 26.69%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 86.04 2.30 2.75% 44.48%
Galp 8.22 -0.24 -2.88% -7.60%
Hess 76.44 -1.23 -1.58% 55.32%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
LUKOIL 6,281.00 -135.00 -2.10% 23.46%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
Marathon Petroleum 55.00 -0.93 -1.66% 43.98%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Murphy Oil 21.71 -0.53 -2.38% 64.35%
Neste 51.82 -0.20 -0.38% 33.49%
ONEOK 51.96 -1.84 -3.42% 86.17%
OMV 45.41 -1.90 -4.01% 69.93%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
PBF Energy 9.17 -0.16 -1.71% 6.26%
Phillips 66 73.23 -0.19 -0.25% 18.07%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
Renewable Energy 61.25 -0.35 -0.57% 122.08%
Repsol 9.27 -0.22 -2.36% 40.87%
Range Resources 15.25 0.16 1.06% 136.07%
Equinor ASA 172.44 -2.62 -1.50% 18.60%
Suncor Energy USA 19.53 -0.10 -0.51% 21.23%
Southwestern Energy 4.72 0.01 0.21% 73.53%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 66.97 -0.67 -0.99% 19.10%
Cimarex Energy 65.21 0.74 1.15% 166.60%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

দাম দিন বছর
US500 4414 19.01 0.43% 33.98%
US30 35070 135.05 0.39% 31.52%