CVX

91.24

দৈনিক পরিবর্তন:

0.37%

বাত্সরিক:

-17.35%

দাম দিন বছর
Apache 16.03 0.31 1.94% -44.44%
BP 283.65 3.00 1.07% -40.53%
BP 23.33 0.27 1.17% -37.69%
Continental Resources 19.52 0.58 3.06% -31.91%
Canadian Natural Resource USA 23.98 -0.50 -2.04% -17.96%
ConocoPhillips 42.57 -0.01 -0.02% -30.26%
CVR Energy 19.22 0.40 2.12% -44.83%
Chevron 91.24 0.34 0.37% -17.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 66.70 0.16 0.24% 132.40%
Delek US 21.06 -0.24 -1.12% -27.28%
Devon Energy 17.32 -0.05 -0.29% -23.43%
ENI 20.46 -0.49 -2.34% -29.59%
Ovintiv Inc. 17.23 0.08 0.47% -0.63%
Eni Group 8.36 0.01 0.11% -36.63%
EOG Resources 55.43 0.23 0.42% -27.67%
Enterprise Products Partners 21.50 0.39 1.85% -20.19%
EQT 16.78 0.31 1.88% 154.63%
Diamondback Energy 62.75 1.55 2.53% -20.94%
Total 36.19 0.84 2.38% -21.51%
First Solar 104.57 -0.17 -0.16% 107.11%
Galp 8.72 0.13 1.56% -36.73%
Hess 58.68 0.63 1.09% -5.58%
HollyFrontier 30.23 0.10 0.33% -31.50%
Imperial Oil 25.49 -0.41 -1.58% -21.81%
LUKOIL 5,669.00 -53.00 -0.93% -13.38%
Magellan Midstream Partners 45.86 0.53 1.17% -27.72%
Marathon Petroleum 46.54 0.33 0.71% -11.69%
Marathon Oil 7.83 0.01 0.13% -33.02%
Murphy Oil 12.83 0.28 2.23% -44.31%
Neste 60.88 0.50 0.83% 80.44%
ONEOK 43.51 1.28 3.03% -41.20%
OMV 35.04 -0.36 -1.02% -24.17%
Occidental Petroleum 21.37 -0.14 -0.65% -48.18%
PBF Energy 8.77 0.27 3.17% -67.94%
Phillips 66 73.40 1.40 1.94% -24.27%
Pioneer Natural Resources 128.51 -0.65 -0.50% -5.08%
Renewable Energy 102.31 2.06 2.05% 298.56%
Repsol 8.34 0.04 0.51% -34.06%
Range Resources 9.20 0.23 2.56% 201.64%
Equinor ASA 159.25 -1.75 -1.09% 11.01%
Suncor Energy USA 17.48 -0.03 -0.17% -44.42%
Southwestern Energy 3.50 0.10 2.93% 104.68%
Total 44.04 0.63 1.45% -13.32%
Valero Energy 60.20 0.83 1.40% -29.22%
Cimarex Energy 45.55 0.27 0.60% 0.57%
Exxon Mobil 46.99 0.09 0.19% -27.42%

দাম দিন বছর
Dow Jones 31017 56.85 0.18% 8.70%
S&P 500 3858 2.69 0.07% 18.87%