CVS

83.80

দৈনিক পরিবর্তন:

0.08%

বাত্সরিক:

30.90%

দাম দিন বছর
AmerisourceBergen 115.52 -0.29 -0.25% 14.75%
Acadia Healthcare 63.91 -0.22 -0.34% 156.13%
Addus HomeCare 86.68 1.68 1.98% -6.26%
Align Technology 617.79 11.97 1.98% 139.98%
Amedisys 243.48 -0.48 -0.20% 22.57%
Anthem 378.94 0.96 0.25% 45.19%
BioScrip 21.42 0.15 0.71% 61.05%
Cardinal Health 56.19 -0.09 -0.16% 8.33%
Cerner 78.27 0.13 0.17% 14.50%
Cigna 234.66 1.73 0.74% 26.52%
Centene 72.98 -0.12 -0.16% 15.34%
Charles River Laboratories 366.60 -0.36 -0.10% 111.17%
CVS Health 83.80 0.07 0.08% 30.90%
Community Health Systems 16.12 0.06 0.37% 439.13%
Quest Diagnostics 129.17 0.01 0.01% 19.27%
DaVita Healthcare Partners 121.28 0.89 0.74% 56.49%
Encompass Health Corp 79.96 -0.18 -0.22% 32.10%
eHealth 60.80 -0.68 -1.11% -39.53%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
HCA 204.48 -1.67 -0.81% 119.05%
Henry Schein 75.12 0.65 0.87% 33.19%
Humana 440.84 2.38 0.54% 17.20%
IQVIA Holdings Inc 240.89 -1.42 -0.59% 74.81%
Laboratory Of America 264.98 1.13 0.43% 64.26%
LHC 201.67 2.22 1.11% 17.18%
McKesson 188.94 0.11 0.06% 24.89%
Mednax 31.63 0.05 0.16% 81.47%
Allscripts Healthcare Solutions 18.56 0.29 1.56% 182.42%
Molina Healthcare 249.98 1.49 0.60% 43.07%
Owens Minor 40.97 -0.12 -0.29% 455.90%
Patterson Companies 31.28 0.31 1.00% 43.22%
Petmed Express 35.07 -0.38 -1.07% -4.15%
Rite Aid 17.41 -3.00 -14.69% 7.48%
Target 239.78 2.47 1.04% 100.13%
Tenet Healthcare 68.88 0.84 1.23% 285.67%
Universal Health Services 149.39 -0.32 -0.21% 65.18%
UnitedHealth 399.14 3.58 0.90% 34.74%
Walgreens Boots Alliance 51.89 -0.19 -0.37% 23.42%
Walmart 136.90 0.94 0.69% 14.36%
Dentsply International 63.76 -0.31 -0.48% 48.90%

দাম দিন বছর
US500 4269 28.85 0.68% 41.89%