CVB Financial

CVBF

20.76

দৈনিক পরিবর্তন:

0.13 0.63%

বাত্সরিক পরিবর্তন:

-14.46%

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
PACW	Pacwest Bancorp	33.82		0.54	1.62%	-32.95%	6.06B	2019-08-22
PPBI	Pacific Premier Bancorp	29.99		-0.04	-0.13%	-24.32%	2.36B	2019-08-22
BSRR	Sierra Bancorp	25.35		-0.59	-2.27%	-14.82%	450M	2019-08-22
TCBK	Trico Bancshares	36.31		-0.04	-0.11%	-7.22%	1.16B	2019-08-22
EWBC	East West Bancorp	40.19		0	0%	-36.86%	8.98B	2019-08-22
CVBF	CVB Financial	20.76		0.13	0.63%	-14.46%	2.51B	2019-08-22

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	আসল	Chg	%Chg
EURUSD	1.10697	0.0008	-0.07%
GBPUSD	1.22078	0.0042	-0.34%
AUDUSD	0.67545	0.0001	-0.02%
NZDUSD	0.63829	0.0020	0.31%
USDJPY	106.65	0.2340	0.22%
USDCNY	7.09159	0.0028	0.04%
USDCHF	0.98592	0.0024	0.25%
USDCAD	1.33183	0.0016	0.12%
USDMXN	19.7776	0.0400	-0.20%
USDINR	71.6900	0.2204	-0.31%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5990	0.0287	0.04%
DXY	98.35	0.1842	0.19%
BTCUSD	10,214.01	102	1.01%
[+]

	আসল	Chg	%Chg
Dow Jones	26,322	72	0.27%
S&P 500	2,934	12	0.40%
NASDAQ 100	7,746	38	0.50%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,175	48	0.67%
DAX	11,805	59	0.51%
CAC 40	5,411	24	0.44%
FTSE MIB	20,931	114	0.55%
IBEX 35	8,773	58	0.67%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,466	7	-0.02%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	আসল	Chg	%Chg
US	1.64	0.027	0.03%
UK	0.53	0.013	0.00%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.010	0.01%
Netherlands	-0.49	0.016	0.04%
Norway	1.22	0.010	0.01%
India	6.56	0.008	0.01%
Indonesia	7.25	0.070	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.009	-0.01%
Italy	1.32	0.015	-0.01%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.048	0.05%
Russia	7.20	0.030	-0.03%
[+]

	আসল	Chg	%Chg
Crude Oil	55.2851	0.04	0.07%
Brent	60.1484	0.11	0.18%
Natural gas	2.1478	0.01	-0.65%
Gasoline	1.6635	0.00	-0.22%
Heating oil	1.8365	0.00	-0.22%
Gold	1,497.19	3.15	-0.21%
Silver	16.9887	0.01	0.06%
Copper	2.5703	0.01	0.49%
Soybeans	857.2324	2.50	0.29%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.4614	0.25	0.05%
Cotton	59.18	0.31	0.53%
Rice	10.9000	0.03	0.28%
Lumber	359.30	9.80	-2.66%
[+]