CUZ

32.76

দৈনিক পরিবর্তন:

-1.00%

বাত্সরিক:

-19.51%

দাম দিন বছর
Agree Realty 64.59 -0.25 -0.39% -13.98%
Armada Hoffler Properties 11.39 -0.12 -1.04% -40.05%
Aimco 4.78 -0.03 -0.62% -91.08%
Allied Properties REIT 37.73 -0.47 -1.23% -31.97%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.44 0.08 0.70% -28.86%
Saul Centers 31.36 -0.17 -0.54% -44.05%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
Camden Property 102.71 0.16 0.16% -7.11%
Cousins Properties 32.76 -0.33 -1.00% -19.51%
Columbia Property 14.00 -0.13 -0.92% -35.02%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Duke Realty 40.09 -0.15 -0.37% 11.33%
Dream Office REIT 20.58 0.04 0.19% -37.12%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Commonwealth 27.79 0.09 0.32% -15.30%
Equity Residential 61.67 0.11 0.18% -25.10%
Empire State Realty 9.17 0.09 0.99% -34.08%
Essex Property 242.62 -0.83 -0.34% -21.47%
Genuine Parts 101.20 -0.44 -0.43% 5.24%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
IBM 118.58 -0.03 -0.03% -14.46%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Lexington Realty 10.46 -0.01 -0.10% -4.65%
Monmouth Real Estate Investment 17.54 -0.16 -0.90% 18.11%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Piedmont Office Realty 16.27 0.25 1.56% -29.60%
Parsley Energy 16.93 0.52 3.17% -3.37%
Paramount Group 8.43 0.08 0.89% -40.09%
ProLogis 102.70 1.48 1.46% 8.12%
PS Business Parks 137.91 0.77 0.56% -19.58%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Retail Properties Of America 9.43 0.08 0.85% -26.87%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
Spirit Realty Capital Inc 35.10 0.42 1.06% -32.58%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
UDR 39.01 -0.10 -0.26% -18.81%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.78 0.88 2.32% -41.39%
Veritiv 21.25 -1.28 -5.60% 41.76%
Washington Real Estate Investment 22.67 0.19 0.85% -25.72%

দাম দিন বছর
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
Russell 2000 2163 -5.49 -0.25% 31.57%