দাম দিন % সপ্তাহিক মাসিক YoY জন্ম
EURUSD 1.04673 0.00790 -0.75% -0.44% -2.99% -14.01% 2022-05-18
GBPUSD 1.23438 0.01420 -1.13% 0.88% -5.13% -12.51% 2022-05-18
AUDUSD 0.69640 0.00660 -0.94% 0.40% -5.76% -9.81% 2022-05-18
NZDUSD 0.63017 0.00580 -0.92% 0.19% -6.53% -12.01% 2022-05-18
USDJPY 128.134 1.364 -1.05% -1.31% -0.85% 17.27% 2022-05-18
USDCNY 6.78005 0.04560 0.68% 0.28% 5.66% 5.28% 2022-05-18
USDCHF 0.98845 0.00570 -0.57% -0.58% 3.82% 9.35% 2022-05-18
USDCAD 1.28784 0.00710 0.55% -0.87% 2.17% 6.16% 2022-05-18
USDMXN 20.0480 0.1065 0.53% -1.31% 0.12% 0.53% 2022-05-18
USDINR 77.7453 0.2916 0.38% 0.43% 1.72% 6.19% 2022-05-18
USDBRL 4.98520 0.04650 0.94% -2.96% 6.81% -6.11% 2022-05-18
USDRUB 62.1250 0.7500 -1.19% -3.31% -20.61% -15.70% 2022-05-18
USDKRW 1272.11 8.77 0.69% -0.30% 2.63% 12.46% 2022-05-18
DXY 103.8609 0.5009 0.48% 0.01% 2.87% 15.16% 2022-05-18
USDTRY 15.9491 0.0271 0.17% 4.35% 8.82% 89.80% 2022-05-18
USDSEK 10.05189 0.12850 1.29% -0.23% 5.44% 20.36% 2022-05-18
USDPLN 4.43919 0.02910 0.66% -0.09% 3.25% 19.47% 2022-05-18
USDNOK 9.85855 0.18600 1.92% 1.13% 11.63% 18.42% 2022-05-18
USDZAR 16.0578 0.1532 0.96% -0.17% 7.42% 13.88% 2022-05-18
USDDKK 7.10898 0.05350 0.76% 0.47% 3.11% 16.38% 2022-05-18
USDSGD 1.39118 0.00660 0.48% 0.06% 1.72% 4.22% 2022-05-18
USDILS 3.38940 0.04490 1.34% -1.03% 4.87% 3.86% 2022-05-18
USDHKD 7.84941 0.00000 0.00% -0.01% 0.10% 1.09% 2022-05-18
USDCLP 854.100 4.000 0.47% -0.87% 4.25% 19.51% 2022-05-18
USDPKR 198.150 1.650 0.84% 4.02% 8.28% 29.64% 2022-05-18
USDCZK 23.5676 0.1584 0.68% -2.30% 4.10% 12.62% 2022-05-18
USDHUF 366.561 0.846 0.23% 1.71% 6.39% 27.24% 2022-05-18

ইউরোপ দাম দিন % সপ্তাহিক মাসিক YoY জন্ম
EURUSD 1.04673 0.00790 -0.75% -0.44% -2.99% -14.01% 2022-05-18
GBPUSD 1.23438 0.01420 -1.13% 0.88% -5.13% -12.51% 2022-05-18
USDCHF 0.98845 0.00570 -0.57% -0.58% 3.82% 9.35% 2022-05-18
USDRUB 62.1250 0.7500 -1.19% -3.31% -20.61% -15.70% 2022-05-18
USDTRY 15.9491 0.0271 0.17% 4.35% 8.82% 89.80% 2022-05-18
USDSEK 10.05189 0.12850 1.29% -0.23% 5.44% 20.36% 2022-05-18
USDPLN 4.43919 0.02910 0.66% -0.09% 3.25% 19.47% 2022-05-18
USDNOK 9.85855 0.18600 1.92% 1.13% 11.63% 18.42% 2022-05-18
USDDKK 7.10898 0.05350 0.76% 0.47% 3.11% 16.38% 2022-05-18
USDCZK 23.5676 0.1584 0.68% -2.30% 4.10% 12.62% 2022-05-18
USDRON 4.72370 0.03600 0.77% 0.43% 3.17% 16.78% 2022-05-18
USDHUF 366.561 0.846 0.23% 1.71% 6.39% 27.24% 2022-05-18
USDUAH 29.5400 0.0400 0.14% 0.14% 0.14% 7.81% 2022-05-18
USDBYR 3.31210 0.00000 0.00% 0.03% 1.88% 31.67% 2022-05-18
USDHRV 7.15930 0.02860 0.40% -0.10% 2.17% 16.09% 2022-05-18
USDRSD 112.160 1.040 0.94% 0.36% 2.92% 16.25% 2022-05-18
USDBIH 1.86030 0.00720 0.39% 0.38% 2.64% 16.25% 2022-05-18
USDISK 132.930 1.800 1.37% 0.45% 2.99% 7.94% 2022-05-18
USDALL 114.700 0.750 0.66% 0.14% 3.01% 13.77% 2022-05-18
USDMKD 58.5000 0.1100 0.19% 0.52% 2.69% 16.21% 2022-05-18
USDMDL 18.9840 0.0240 0.13% 0.79% 2.89% 7.26% 2022-05-18
USDBGN 1.86800 0.01430 0.77% 0.44% 3.05% 16.31% 2022-05-18

আমেরিকা দাম দিন % সপ্তাহিক মাসিক YoY জন্ম
USDCAD 1.28784 0.00710 0.55% -0.87% 2.17% 6.16% 2022-05-18
USDMXN 20.0480 0.1065 0.53% -1.31% 0.12% 0.53% 2022-05-18
USDBRL 4.98520 0.04650 0.94% -2.96% 6.81% -6.11% 2022-05-18
DXY 103.8609 0.5009 0.48% 0.01% 2.87% 15.16% 2022-05-18
USDARS 117.930 0.140 -0.12% 0.73% 3.65% 25.19% 2022-05-18
USDCOP 4064.50 41.05 1.02% -0.30% 8.52% 10.34% 2022-05-18
USDCLP 854.100 4.000 0.47% -0.87% 4.25% 19.51% 2022-05-18
USDPEN 3.77000 0.00900 0.24% -0.40% 1.70% 0.72% 2022-05-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDDOP 55.0800 0.0100 -0.02% 0.15% 0.24% -2.99% 2022-05-18
USDGTQ 7.66300 0.00300 0.04% -0.07% 0.17% -0.52% 2022-05-18
USDURY 41.4000 0.0000 0.00% -0.27% 0.98% -6.21% 2022-05-18
USDCRC 667.370 0.540 0.08% 0.44% 2.49% 8.52% 2022-05-18
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDBOB 6.81000 0.00000 0.00% 0.15% 0.15% -0.15% 2022-05-18
USDPYG 6840.33 7.93 -0.12% -0.44% -0.08% 2.21% 2022-05-18
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDTTD 6.75240 0.01320 0.20% -0.05% 0.03% 0.09% 2022-05-18
USDHNL 24.3410 0.0108 0.04% 0.09% 0.22% 1.60% 2022-05-18
USDJMD 153.570 0.300 -0.20% -0.55% 1.03% 3.76% 2022-05-18
USDNIO 35.6700 0.0400 0.11% -0.28% 0.17% 2.35% 2022-05-18
USDHTG 106.850 2.151 -1.97% -1.07% 0.80% 22.56% 2022-05-18
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDSRD 20.8640 0.0380 0.18% 0.65% 1.29% 48.84% 2022-05-18
USDGYD 207.990 0.010 0.00% -0.10% 0.00% 0.00% 2022-05-18
USDKYD 0.82500 0.00000 0.00% 0.61% 0.00% 0.00% 2022-05-18
USDVES 4.77280 0.01420 0.30% 4.38% 7.66% 63.20% 2022-05-17

এশিয়া দাম দিন % সপ্তাহিক মাসিক YoY জন্ম
USDJPY 128.134 1.364 -1.05% -1.31% -0.85% 17.27% 2022-05-18
USDCNY 6.78005 0.04560 0.68% 0.28% 5.66% 5.28% 2022-05-18
USDINR 77.7453 0.2916 0.38% 0.43% 1.72% 6.19% 2022-05-18
USDKRW 1272.11 8.77 0.69% -0.30% 2.63% 12.46% 2022-05-18
USDIDR 14685.0 40.0 0.27% 0.89% 2.44% 2.87% 2022-05-18
USDSAR 3.75100 0.00010 0.00% 0.00% 0.03% 0.02% 2022-05-18
USDTWD 29.8050 0.1950 0.66% 0.21% 1.73% 6.49% 2022-05-18
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDAED 3.67240 0.00020 -0.01% -0.01% -0.01% -0.01% 2022-05-18
USDTHB 34.6400 0.1200 0.35% 0.00% 2.52% 10.28% 2022-05-18
USDMYR 4.39350 0.00550 0.13% 0.42% 3.30% 6.23% 2022-05-18
USDSGD 1.39118 0.00660 0.48% 0.06% 1.72% 4.22% 2022-05-18
USDILS 3.38940 0.04490 1.34% -1.03% 4.87% 3.86% 2022-05-18
USDHKD 7.84941 0.00000 0.00% -0.01% 0.10% 1.09% 2022-05-18
USDPHP 52.5000 0.1200 0.23% 0.63% 0.08% 9.90% 2022-05-18
USDPKR 198.150 1.650 0.84% 4.02% 8.28% 29.64% 2022-05-18
USDIQD 1458.52 0.00 0.00% 0.00% 0.04% 0.04% 2022-05-18
USDKZT 432.880 1.100 -0.25% -1.75% -2.74% 1.13% 2022-05-18
USDQAR 3.65580 0.01580 0.43% 0.21% 0.43% -0.31% 2022-05-18
USDVND 23137.0 17.0 0.07% 0.38% 0.79% 0.40% 2022-05-18
USDBDT 87.5000 0.0900 0.10% 1.03% 1.61% 3.40% 2022-05-18
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.03% 2022-05-18
USDAZN 1.69500 0.00200 0.12% 0.01% 0.12% 0.12% 2022-05-18
USDLKR 355.000 0.000 0.00% -1.39% 7.58% 81.12% 2022-05-18
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-05-18
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-18
USDUZS 11125.6 14.6 -0.13% -0.48% -0.99% 5.15% 2022-05-18
USDMOP 8.08400 0.00100 -0.01% -0.01% 0.09% 1.09% 2022-05-18
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDLBP 1505.70 0.00 0.00% 0.00% -0.09% 0.27% 2022-05-18
USDYER 249.900 0.000 0.00% -0.03% -0.04% 1.26% 2022-05-18
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-05-18
USDAFN 90.7500 0.3000 0.33% 3.40% 3.95% 17.48% 2022-05-18
USDNPR 124.130 0.030 0.02% 0.45% 1.41% 6.04% 2022-05-18
USDBND 1.39100 0.00630 0.45% 0.12% 1.71% 4.27% 2022-05-18
USDKHR 4050.00 1.00 -0.02% 0.00% 0.37% -0.32% 2022-05-18
USDGEL 2.91000 0.03500 -1.19% -3.00% -3.48% -13.26% 2022-05-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDMNT 3107.00 7.00 0.23% 0.36% 2.54% 10.18% 2022-05-18
USDLAK 13189.8 15.2 -0.12% 3.05% 10.93% 40.02% 2022-05-18
USDAMD 456.490 2.630 0.58% -2.01% -2.84% -12.17% 2022-05-18
USDTJS 12.4500 0.0100 -0.08% 0.00% -0.24% 10.08% 2022-05-17
USDKGS 82.2807 0.0000 0.00% -0.46% 2.85% -2.02% 2022-05-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDKWD 0.30625 0.00030 -0.08% -0.18% 0.34% 1.95% 2022-05-18
USDJOD 0.70710 0.00090 -0.13% -0.13% -0.13% -0.13% 2022-05-18

অস্ট্রেলিয়া দাম দিন % সপ্তাহিক মাসিক YoY জন্ম
AUDUSD 0.69640 0.00660 -0.94% 0.40% -5.76% -9.81% 2022-05-18
NZDUSD 0.63017 0.00580 -0.92% 0.19% -6.53% -12.01% 2022-05-18
USDPGK 3.52555 0.00200 0.06% 0.04% 1.38% 0.41% 2022-05-17
USDXPF 113.680 0.910 0.81% 0.29% 2.91% 16.18% 2022-05-18
USDFJD 2.20245 0.00565 -0.26% 0.72% 4.15% 8.51% 2022-05-17

আফ্রিকা দাম দিন % সপ্তাহিক মাসিক YoY জন্ম
USDNGN 414.750 0.000 0.00% 0.22% 0.18% 1.08% 2022-05-18
USDZAR 16.0578 0.1532 0.96% -0.17% 7.42% 13.88% 2022-05-18
USDZMW 17.0000 0.0000 0.00% -0.15% -2.13% -24.23% 2022-05-18
USDEGP 18.2300 0.0200 -0.11% -0.65% -1.14% 16.63% 2022-05-18
USDDZD 145.326 0.115 0.08% -0.01% 1.45% 9.25% 2022-05-18
USDAOA 406.000 2.000 0.50% 1.29% -1.22% -37.05% 2022-05-18
USDMAD 10.08400 0.06550 0.65% 0.18% 2.44% 14.19% 2022-05-18
USDSDG 452.000 0.000 0.00% 1.12% 1.53% 12.97% 2022-05-18
USDKES 116.300 0.050 0.04% 0.26% 0.87% 7.94% 2022-05-18
USDETB 51.4910 0.0069 0.01% 0.08% 0.46% 20.76% 2022-05-18
USDTZS 2320.00 1.00 -0.04% 0.00% 0.13% 0.26% 2022-05-18
USDTND 3.08250 0.03340 1.10% -0.14% 2.51% 13.36% 2022-05-18
USDLYD 4.81530 0.00000 0.00% 0.52% 2.36% 8.32% 2022-05-18
USDGHS 7.55000 0.05000 0.67% 3.42% 1.34% 31.53% 2022-05-18
USDCDF 1995.00 0.14 -0.01% -0.01% -0.01% 0.57% 2022-05-18
USDUGX 3645.00 15.00 -0.41% 1.53% 3.70% 2.65% 2022-05-18
USDMZN 63.1900 0.0100 -0.02% 0.02% -0.02% 7.52% 2022-05-18
USDBWP 12.1657 0.0592 0.49% 0.00% 4.50% 13.87% 2022-05-18
USDXAF 626.510 4.750 0.76% 0.43% 3.06% 17.47% 2022-05-18
USDNAD 15.9800 0.0740 0.47% -0.75% 6.96% 13.39% 2022-05-18
USDSSP 428.484 0.000 0.00% 0.50% 2.25% 144.42% 2022-05-18
USDMUR 43.1000 0.5500 1.29% 0.12% 0.47% 7.35% 2022-05-18
USDMGA 3990.00 1.00 0.03% 0.00% 0.13% 6.65% 2022-05-18
USDRWF 1010.99 0.20 0.02% 0.01% 0.40% 1.32% 2022-05-18
USDGNF 8613.00 5.00 -0.06% -0.07% -1.40% -12.16% 2022-05-18
USDMRO 36.2801 0.0000 0.00% -0.03% 0.50% 1.54% 2022-05-18
USDSLL 12800.0 50.0 -0.39% 1.76% 4.60% 26.39% 2022-05-18
USDXOF 620.250 5.750 -0.92% 0.36% 2.52% 16.48% 2022-05-18
USDMWK 808.750 0.050 0.01% -0.02% 0.65% 2.60% 2022-05-18
USDERN 15.0700 0.0700 0.47% 0.13% 0.47% 0.47% 2022-05-18
USDSZL 16.0523 0.1463 0.92% -0.19% 7.35% 13.92% 2022-05-18
USDBIF 2009.75 0.25 0.01% -0.01% 0.20% 2.96% 2022-05-18
USDLSL 16.0475 0.1462 0.92% -0.19% 7.36% 13.94% 2022-05-18
USDLRD 152.500 2.000 1.33% 1.67% 0.99% -10.71% 2022-05-17
USDCVE 105.3500 0.8600 0.82% 0.55% 3.10% 16.36% 2022-05-18
USDDJF 177.600 0.100 0.06% 0.06% 0.06% 0.06% 2022-05-18
USDSCR 13.2065 0.2918 -2.16% -6.81% -4.51% -16.68% 2022-05-18
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDGMD 53.8000 0.1000 0.19% 0.37% 0.37% 7.06% 2022-05-18
USDKMF 467.860 0.810 0.17% 0.06% 2.60% 16.15% 2022-05-18
USDSTD 23.3111 0.0950 0.41% 0.06% 2.67% 15.88% 2022-05-18
RTGS 168.937 0.000 0.00% 8.74% 15.35% 105.83% 2022-05-18

Exchange Rates

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - দেশ তালিকা - মুদ্রা.