দাম দিন % সপ্তাহিক মাসিক YTD জন্ম
EURUSD 1.16210 0.00260 0.23% -0.30% -0.56% -4.88% 2021-10-27
GBPUSD 1.37475 -0.00170 -0.12% -0.57% 1.55% 0.54% 2021-10-27
AUDUSD 0.75174 0.00110 0.14% -0.03% 3.82% -2.48% 2021-10-27
NZDUSD 0.71702 0.00080 0.11% -0.43% 3.08% -0.34% 2021-10-27
BTCUSD 59,094 -1,235 -2.05% -10.45% 43.96% 103.82% 2021-10-27
USDJPY 113.74 -0.45 -0.39% -0.53% 1.97% 10.15% 2021-10-27
USDCNY 6.39062 0.01210 0.19% -0.02% -1.25% -1.72% 2021-10-27
USDCHF 0.91793 -0.00190 -0.20% -0.08% -1.23% 3.71% 2021-10-27
USDCAD 1.24129 0.00190 0.15% 0.73% -2.12% -2.49% 2021-10-27
USDMXN 20.1813 -0.0192 -0.10% -0.16% -0.78% 1.41% 2021-10-27
USDINR 75.0415 0.1045 0.14% 0.34% 1.15% 2.75% 2021-10-27
USDBRL 5.5709 0.0043 0.08% -0.48% 2.61% 7.27% 2021-10-27
USDRUB 70.1185 0.7963 1.15% -0.72% -3.56% -4.98% 2021-10-27
DXY 93.796 -0.153 -0.16% 0.25% 0.03% 4.29% 2021-10-27
USDKRW 1,166.7 2.5 0.21% -0.43% -1.42% 7.62% 2021-10-27
USDTRY 9.4961 -0.0273 -0.29% 3.11% 7.11% 27.77% 2021-10-27
USDSEK 8.5795 -0.0340 -0.39% -0.08% -1.76% 4.30% 2021-10-27
USDPLN 3.9752 -0.0001 0.00% 1.15% 0.23% 6.64% 2021-10-27
USDNOK 8.3823 0.0209 0.25% 0.92% -3.22% -2.18% 2021-10-27
USDZAR 14.9791 0.1872 1.26% 4.08% -0.75% 1.98% 2021-10-27
USDDKK 6.4013 -0.0141 -0.22% 0.28% 0.59% 5.07% 2021-10-27
USDSGD 1.34829 0.00090 0.06% 0.38% -0.65% 1.98% 2021-10-27
USDILS 3.1902 -0.0069 -0.21% -0.62% -0.61% -0.60% 2021-10-27
USDHKD 7.77861 0.00280 0.04% 0.06% -0.06% 0.33% 2021-10-27
USDCLP 803.10 -0.58 -0.07% -1.29% 0.09% 13.15% 2021-10-27
USDPKR 172.93 -1.67 -0.96% -0.16% 1.96% 8.25% 2021-10-27
USDCZK 22.0991 -0.0646 -0.29% 0.93% 1.31% 3.04% 2021-10-27
USDHUF 313.62 -0.96 -0.31% 0.96% 1.87% 5.82% 2021-10-27

Crypto দাম দিন % সপ্তাহিক মাসিক YTD জন্ম
BTCUSD 59,094 -1,235 -2.05% -10.45% 43.96% 103.82% 2021-10-27
ETHUSD 4,027.1 -104.4 -2.53% -3.06% 44.09% 445.41% 2021-10-27
XRPUSD 1.03 -0.07 -6.27% -5.84% 11.28% 366.42% 2021-10-27

ইউরোপ দাম দিন % সপ্তাহিক মাসিক YTD জন্ম
EURUSD 1.16210 0.00260 0.23% -0.30% -0.56% -4.88% 2021-10-27
GBPUSD 1.37475 -0.00170 -0.12% -0.57% 1.55% 0.54% 2021-10-27
USDCHF 0.91793 -0.00190 -0.20% -0.08% -1.23% 3.71% 2021-10-27
USDRUB 70.1185 0.7963 1.15% -0.72% -3.56% -4.98% 2021-10-27
USDTRY 9.4961 -0.0273 -0.29% 3.11% 7.11% 27.77% 2021-10-27
USDSEK 8.5795 -0.0340 -0.39% -0.08% -1.76% 4.30% 2021-10-27
USDPLN 3.9752 -0.0001 0.00% 1.15% 0.23% 6.64% 2021-10-27
USDNOK 8.3823 0.0209 0.25% 0.92% -3.22% -2.18% 2021-10-27
USDDKK 6.4013 -0.0141 -0.22% 0.28% 0.59% 5.07% 2021-10-27
USDCZK 22.0991 -0.0646 -0.29% 0.93% 1.31% 3.04% 2021-10-27
USDRON 4.2548 -0.0054 -0.13% 0.31% 0.49% 6.90% 2021-10-27
USDHUF 313.62 -0.96 -0.31% 0.96% 1.87% 5.82% 2021-10-27
USDUAH 26.35 -0.03 -0.11% 0.69% -0.65% -6.87% 2021-10-27
USDBYR 2 0 0.15% -0.69% -3.15% -6.88% 2021-10-27
USDHRV 6.4807 0.0011 0.02% 0.57% 0.96% 4.94% 2021-10-27
USDRSD 101.04 -0.17 -0.17% 0.29% 0.50% 5.02% 2021-10-27
USDBIH 1.6869 0.0005 0.03% 0.50% 0.78% 5.92% 2021-10-27
USDISK 128.74 -0.45 -0.35% 0.12% 0.45% 0.86% 2021-10-27
USDALL 105.25 0.16 0.15% 1.10% 1.41% 5.14% 2021-10-27
USDMKD 52.82 -0.16 -0.30% 0.02% 0.49% 5.62% 2021-10-27
USDMDL 17.4325 -0.0375 -0.21% 0.77% -0.83% 2.21% 2021-10-27
USDBGN 1.6823 -0.0038 -0.23% 0.24% 0.51% 5.08% 2021-10-27

আমেরিকা দাম দিন % সপ্তাহিক মাসিক YTD জন্ম
USDCAD 1.24129 0.00190 0.15% 0.73% -2.12% -2.49% 2021-10-27
USDMXN 20.1813 -0.0192 -0.10% -0.16% -0.78% 1.41% 2021-10-27
USDBRL 5.5709 0.0043 0.08% -0.48% 2.61% 7.27% 2021-10-27
DXY 93.796 -0.153 -0.16% 0.25% 0.03% 4.29% 2021-10-27
USDARS 99.4480 -0.0920 -0.09% 0.10% 0.89% 18.28% 2021-10-27
USDCOP 3,766.2 -0.3 -0.01% 0.02% -1.70% 10.30% 2021-10-27
USDCLP 803.10 -0.58 -0.07% -1.29% 0.09% 13.15% 2021-10-27
USDPEN 3.9792 0.0041 0.10% 1.17% -3.32% 9.95% 2021-10-27
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-26
USDDOP 56.1400 -0.1100 -0.20% -0.18% -0.25% -3.39% 2021-10-27
USDGTQ 7.7150 -0.0080 -0.10% -0.06% -0.13% -0.84% 2021-10-27
USDURY 43.6700 0.0000 0.00% -0.21% 2.30% 3.14% 2021-10-27
USDCRC 630.10 1.00 0.16% 0.56% 1.10% 3.45% 2021-10-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-26
USDBOB 6.8200 0.0000 0.00% -0.15% -0.15% 0.00% 2021-10-27
USDPYG 6,910.0 -7.7 -0.11% -0.10% 0.54% 0.64% 2021-10-27
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDTTD 6.7493 0.0000 0.00% -0.21% 0.00% 0.77% 2021-10-27
USDHNL 24.0300 -0.0220 -0.09% 0.13% -0.05% -0.18% 2021-10-27
USDJMD 153.27 0.27 0.18% 2.87% 3.81% 8.30% 2021-10-27
USDNIO 35.2400 0.0300 0.09% 0.23% 0.46% 1.56% 2021-10-27
USDHTG 99.49 0.49 0.50% 1.53% 1.53% 37.61% 2021-10-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDSRD 21.3890 0.0000 0.00% 0.22% 0.45% 52.58% 2021-10-27
USDGYD 207.98 -0.01 0.00% 0.00% 0.20% 0.24% 2021-10-27
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDVES 4.28 0.02 0.51% 3.32% -100.00% -100.00% 2021-10-26
CLPCLF 30,322 12 0.04% 0.27% 0.82% 4.31% 2021-10-26

এশিয়া দাম দিন % সপ্তাহিক মাসিক YTD জন্ম
USDJPY 113.74 -0.45 -0.39% -0.53% 1.97% 10.15% 2021-10-27
USDCNY 6.39062 0.01210 0.19% -0.02% -1.25% -1.72% 2021-10-27
USDINR 75.0415 0.1045 0.14% 0.34% 1.15% 2.75% 2021-10-27
USDKRW 1,166.7 2.5 0.21% -0.43% -1.42% 7.62% 2021-10-27
USDIDR 14,170 20 0.14% 0.69% -0.70% 0.93% 2021-10-27
USDSAR 3.7507 0.0000 0.00% 0.00% -0.01% -0.02% 2021-10-27
USDTWD 27.7970 0.0090 0.03% -0.26% 0.06% -0.99% 2021-10-27
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDAED 3.6728 0.0000 0.00% 0.01% 0.01% 0.00% 2021-10-27
USDTHB 33.2500 0.0500 0.15% -0.33% -1.77% 10.69% 2021-10-27
USDMYR 4.1530 0.0080 0.19% -0.17% -0.65% 3.31% 2021-10-27
USDSGD 1.34829 0.00090 0.06% 0.38% -0.65% 1.98% 2021-10-27
USDILS 3.1902 -0.0069 -0.21% -0.62% -0.61% -0.60% 2021-10-27
USDHKD 7.77861 0.00280 0.04% 0.06% -0.06% 0.33% 2021-10-27
USDPHP 50.7310 -0.0290 -0.06% -0.08% -0.70% 5.67% 2021-10-27
USDPKR 172.93 -1.67 -0.96% -0.16% 1.96% 8.25% 2021-10-27
USDIQD 1,458.0 0.0 0.00% 0.00% -0.07% -0.07% 2021-10-27
USDKZT 426.43 0.90 0.21% 0.06% 0.46% 1.22% 2021-10-27
USDQAR 3.6400 0.0000 0.00% -0.51% -0.04% 0.00% 2021-10-27
USDVND 22,755 -2 -0.01% 0.00% -0.03% -1.37% 2021-10-27
USDBDT 85.60 0.05 0.06% 0.40% 0.60% 1.58% 2021-10-27
USDOMR 0.3840 -0.0009 -0.23% -0.23% -0.23% -0.18% 2021-10-27
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDLKR 201.00 -1.50 -0.74% 0.50% 1.01% 8.65% 2021-10-27
USDSYP 2,511.0 0.0 0.00% 0.00% 0.00% 99.92% 2021-10-27
USDMMK 1,730.0 -40.0 -2.26% -4.42% -0.86% 30.47% 2021-10-27
USDUZS 10,655 -24 -0.23% 0.28% -0.15% 1.75% 2021-10-27
USDMOP 8.0120 0.0030 0.04% 0.06% -0.05% 0.34% 2021-10-27
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDLBP 1,504.2 -1.5 -0.10% -0.09% -0.09% -0.10% 2021-10-27
USDYER 249.75 -0.25 -0.10% -0.10% -0.10% -0.02% 2021-10-27
USDBHD 0.3770 0.0000 0.00% 0.00% 0.03% 0.11% 2021-10-27
USDAFN 90.33 -0.01 -0.01% 0.52% 2.83% 17.31% 2021-10-27
USDNPR 120.04 0.11 0.09% 0.21% 1.33% 2.69% 2021-10-27
USDBND 1.3482 0.0005 0.04% 0.36% -0.70% 2.07% 2021-10-27
USDKHR 4,055.9 -4.1 -0.10% -0.22% -0.22% 0.52% 2021-10-27
USDGEL 3.1300 0.0120 0.38% 0.32% 1.23% -4.18% 2021-10-27
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-26
USDMNT 2,838.0 13.0 0.46% 0.53% 0.64% 1.18% 2021-10-27
USDLAK 10,210 40 0.39% 1.09% 4.11% 9.96% 2021-10-26
USDAMD 474.30 0.10 0.02% -0.15% -2.93% -8.70% 2021-10-27
USDTJS 11.2300 -0.0200 -0.18% -0.49% -0.96% -0.84% 2021-10-27
USDKGS 84.79 0.00 0.00% 0.58% -0.01% 1.54% 2021-10-27
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDKWD 0.3013 0.0002 0.07% 0.03% 0.13% -0.79% 2021-10-27
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-27

অস্ট্রেলিয়া দাম দিন % সপ্তাহিক মাসিক YTD জন্ম
AUDUSD 0.75174 0.00110 0.14% -0.03% 3.82% -2.48% 2021-10-27
NZDUSD 0.71702 0.00080 0.11% -0.43% 3.08% -0.34% 2021-10-27
USDPGK 3.5112 0.0000 0.00% -0.34% 0.37% -0.05% 2021-10-26
USDXPF 102.41 -0.34 -0.33% 0.14% 0.41% 6.29% 2021-10-27
USDFJD 2.0709 -0.0031 -0.15% -0.62% -1.37% 1.53% 2021-10-26

আফ্রিকা দাম দিন % সপ্তাহিক মাসিক YTD জন্ম
USDNGN 409.99 0.00 0.00% 0.04% 0.30% 7.69% 2021-10-27
USDZAR 14.9791 0.1872 1.26% 4.08% -0.75% 1.98% 2021-10-27
USDZMW 17.1500 0.0287 0.17% 0.69% 2.88% -18.87% 2021-10-27
USDEGP 15.7075 0.0375 0.24% 0.37% 0.30% 0.11% 2021-10-27
USDDZD 136.35 -0.11 -0.08% -0.10% 0.18% 3.64% 2021-10-27
USDAOA 596.40 -0.60 -0.10% -0.27% -0.27% -8.19% 2021-10-27
USDMAD 9.0528 -0.0191 -0.21% 0.31% 0.48% 1.70% 2021-10-27
USDSDG 438.9692 0.0000 0.00% 0.00% -0.09% 698.12% 2021-10-27
USDKES 111.00 -0.05 -0.05% 0.05% 0.54% 1.74% 2021-10-27
USDETB 47.1048 0.0606 0.13% 0.61% 2.31% 20.22% 2021-10-27
USDTZS 2,302.0 2.0 0.09% 0.09% -0.09% -0.52% 2021-10-27
USDTND 2.8055 -0.0196 -0.69% 0.14% 0.30% 4.15% 2021-10-27
USDLYD 4.5384 0.0000 0.00% 0.07% 0.23% 240.41% 2021-10-27
USDGHS 5.9500 -0.0500 -0.83% 0.00% 0.17% 1.88% 2021-10-27
USDCDF 1,980.6 0.0 0.00% -0.01% -0.03% 0.70% 2021-10-27
USDUGX 3,548.3 -1.7 -0.05% -1.16% 0.81% -2.71% 2021-10-27
USDMZN 63.08 -0.12 -0.19% -0.19% -0.19% -14.99% 2021-10-27
USDBWP 11.3174 0.1066 0.95% 1.97% 0.16% 5.03% 2021-10-27
USDXAF 564.31 -1.22 -0.22% 0.25% 0.52% 6.15% 2021-10-27
USDNAD 14.9860 0.1950 1.32% 3.93% -0.75% 2.03% 2021-10-27
USDSSP 390.00 0.00 0.00% 125.83% 122.47% 123.40% 2021-10-27
USDMUR 42.9000 0.1500 0.35% 1.06% 0.82% 8.47% 2021-10-27
USDMGA 3,965.0 4.0 0.10% 0.89% 0.00% 3.65% 2021-10-27
USDRWF 1,017.0 0.3 0.03% 0.12% 0.50% 3.04% 2021-10-27
USDGNF 9,578.0 -4.0 -0.04% -0.42% -1.39% -4.12% 2021-10-27
USDMRO 36.03 0.00 0.00% 0.22% 0.08% 0.08% 2021-10-27
USDSLL 10,670 0 0.00% 1.09% 1.87% 6.36% 2021-10-27
USDXOF 568.41 6.16 1.10% 1.32% 1.82% 7.15% 2021-10-27
USDMWK 807.07 -0.43 -0.05% -0.05% -0.05% 5.75% 2021-10-27
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDSZL 14.9930 0.1420 0.96% 4.16% -0.70% 2.08% 2021-10-27
USDBIF 1,979.0 0.2 0.01% 0.06% 0.23% 2.51% 2021-10-27
USDLSL 14.9838 0.1388 0.93% 4.21% -0.69% 2.05% 2021-10-27
USDLRD 151.30 -0.70 -0.46% -5.85% -11.00% -7.35% 2021-10-26
USDCVE 94.87 -0.21 -0.22% 0.25% 0.53% 5.27% 2021-10-27
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDSCR 12.9374 -1.4582 -10.13% -9.21% -8.96% -38.13% 2021-10-27
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDGMD 52.1500 0.0500 0.10% 0.10% 0.87% 1.66% 2021-10-27
USDKMF 423.35 0.00 0.00% 0.27% 0.45% 5.68% 2021-10-27
USDSTD 21.13 0.01 0.03% 0.50% 0.78% 5.56% 2021-10-27
RTGS 95.68 3.99 4.36% 4.36% 11.74% 18.77% 2021-10-27

Exchange Rates

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - দেশ তালিকা - মুদ্রা.