CU

34.28

দৈনিক পরিবর্তন:

-0.17%

বাত্সরিক:

-3.22%

দাম দিন বছর
ATCO 41.97 -0.54 -1.27% 6.71%
Ameren 84.24 0.66 0.79% 8.24%
Altagas 21.44 -0.04 -0.19% 43.99%
Algonquin Power & Utilities 20.16 -0.19 -0.93% 1.77%
Avista 47.24 -0.46 -0.96% 6.13%
Brookfield Infrastructure Partners LP 68.87 0.10 0.15% 23.05%
Black Hills 70.59 0.36 0.51% 4.38%
Boralex Inc 43.56 0.49 1.14% 54.96%
CMS Energy Corporation 64.08 0.68 1.07% 1.44%
CenterPoint Energy 24.06 0.01 0.04% 45.55%
Capital Power 38.18 0.25 0.66% 37.39%
Canadian Utilities 34.28 -0.06 -0.17% -3.22%
Dominion Resources 78.89 0.58 0.74% -3.21%
DTE Energy 140.68 1.20 0.86% 32.91%
Consolidated Edison 78.21 1.02 1.32% -12.67%
Emera 56.80 0.15 0.26% 0.50%
Enbridge 46.63 -0.11 -0.24% 12.96%
Fortis 55.04 0.25 0.46% 0.94%
Hydro One Ltd 30.60 0.10 0.33% 17.74%
Innergex Renewable Energy 23.40 0.47 2.05% 24.34%
Inter Pipeline 17.96 0.02 0.11% 74.37%
Just Energy 4.92 0 0% 396.97%
MDU Resources 32.85 0.31 0.95% 42.64%
National Grid 62.39 0.46 0.74% 9.43%
NiSource 25.62 0.04 0.16% -2.88%
Northland Power 43.59 -0.10 -0.23% 49.49%
Pampa Energia 14.56 0.39 2.75% 46.33%
Public Service 63.35 0.95 1.52% 15.98%
Transalta Renewables 20.14 -0.03 -0.15% 34.72%
Secure Energy Services 4.03 -0.06 -1.47% 315.46%
Superior Plus 14.61 0.12 0.83% 60.90%
Sempra Energy 138.14 0.51 0.37% 11.01%
TransAlta 12.33 0.01 0.08% 57.27%
TransCanada 59.58 -0.51 -0.85% -5.85%
Unitil 50.27 0.86 1.74% -7.47%
WEC Energy 96.96 1.02 1.06% -3.37%

দাম দিন বছর
TSX 19351 29.40 0.15% 34.76%