CTSH

78.75

দৈনিক পরিবর্তন:

2.01%

বাত্সরিক:

23.57%

দাম দিন বছর
Accenture 248.85 -1.15 -0.46% 23.86%
Adobe Systems 469.93 7.23 1.56% 52.62%
ADP 175.18 -0.09 -0.05% 2.07%
Alliance Data Systems 73.08 -1.50 -2.00% -31.09%
Adyen 1,539.00 -12.50 -0.81% 125.99%
Atos 73.74 -0.02 -0.03% -4.85%
Cap Gemini 119.20 0.10 0.08% 8.36%
Salesforce.com 263.48 2.64 1.01% 62.10%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
DXC Technology Co 23.67 1.48 6.67% -35.33%
EPAM Systems 323.12 9.24 2.93% 52.20%
Evertec 37.99 -0.41 -1.07% 14.43%
ExlService 83.04 0.64 0.77% 18.26%
Fidelity National Information Services 147.57 -1.22 -0.82% 7.29%
Fiserv 113.67 -1.21 -1.05% -2.19%
Fleetcor Technologies 264.43 -2.63 -0.98% -13.98%
Genpact 41.18 -0.36 -0.86% 0.91%
Global Payments 196.90 -1.93 -0.97% 9.07%
Hcl Technologies 824.70 -15.80 -1.88% 48.86%
HP 22.80 1.05 4.83% 13.66%
IBM 122.56 -1.86 -1.49% -9.28%
Infosys 1,115.65 -24.40 -2.14% 61.55%
Infosys 15.13 -0.39 -2.51% 56.71%
Jack Henry Associates 158.70 1.79 1.14% 4.55%
Mastercard 342.11 -0.08 -0.02% 18.22%
Nvidia 526.94 8.82 1.70% 142.83%
Oracle 57.52 -0.05 -0.09% 1.79%
Paychex 93.49 -0.14 -0.15% 8.56%
Perficient 47.27 -0.33 -0.69% 10.11%
PayPal 208.93 2.93 1.42% 96.88%
Qualcomm 146.57 0.70 0.48% 73.19%
Q2 115.42 1.55 1.35% 36.32%
Square 205.72 2.92 1.44% 198.45%
SS&C Technologies 69.77 0.63 0.91% 15.34%
TCS 2,701.30 -20.75 -0.76% 31.99%
TeleTech 66.37 0.34 0.51% 41.91%
Visa 210.61 0.97 0.46% 15.37%
Virtusa 49.93 0.03 0.06% 10.29%
WEX 180.27 -4.43 -2.40% -11.93%
Wipro 5.04 -0.09 -1.75% 38.46%
Wns Holdings 69.04 -0.13 -0.19% 9.73%
Wipro 350.00 -5.50 -1.55% 47.34%
Western Union 22.42 -0.01 -0.04% -18.09%

দাম দিন বছর
NASDAQ 12048 11.71 0.10% 39.32%
NASDAQ 100 12106 26.21 0.22% 44.29%
S&P 500 3633 -2.41 -0.07% 15.62%