CTRE

23.19

দৈনিক পরিবর্তন:

0.56%

বাত্সরিক:

5.75%

দাম দিন বছর
Alexandria Real Estate Equities 169.01 -0.47 -0.28% 3.19%
Boston Properties 92.72 1.44 1.58% -34.26%
CareTrust REIT 23.19 0.13 0.56% 5.75%
CubeSmart 35.55 0.25 0.71% 12.32%
Douglas Emmett 28.71 -0.07 -0.24% -31.25%
Dream Industrial Real Estate Investment Trust 12.84 0.07 0.55% 5.94%
Physicians Realty 18.28 0.10 0.55% -6.40%
Duke Realty 40.84 0.75 1.87% 13.41%
Dream Office REIT 20.40 -0.18 -0.87% -37.67%
EastGroup Properties 143.74 2.33 1.65% 5.10%
Equity Lifestyle Properties 58.77 0.79 1.24% -18.15%
Extra Space Storage 116.98 1.03 0.89% 5.39%
Getty Realty 27.67 0.33 1.21% -14.28%
Healthpeak Properties, Inc. 30.13 -0.26 -0.86% 13.66%
Healthcare Realty 31.00 -0.08 -0.26% -13.12%
Healthcare Of America 28.90 -0.06 -0.21% -10.05%
Investors Real Estate 70.42 0 0% -4.35%
Killam Apartment REIT 18.22 0.05 0.28% -9.67%
Kilroy Realty 58.37 0.40 0.69% -28.56%
LTC Properties 40.35 0.24 0.60% -13.84%
MFA Financial 3.94 0.02 0.51% -49.74%
Monmouth Real Estate Investment 17.62 0.08 0.46% 18.65%
Medical Properties 21.20 -0.20 -0.93% -5.53%
National Health Investors 66.31 -0.68 -1.02% -22.53%
NorthWest Healthcare Properties REIT 13.33 0.14 1.06% 17.96%
Omega Healthcare Investors 36.15 0.08 0.22% -16.44%
ProLogis 106.05 3.35 3.26% 11.64%
Public Storage 227.84 2.02 0.89% 1.60%
Sabra Health Care Reit 17.12 -0.26 -1.50% -22.64%
Diversified Healhcare Trust 4.35 -0.07 -1.58% -45.01%
New Senior Investment 5.37 -0.11 -2.01% -31.11%
Sun Communities 149.18 0.81 0.55% -5.61%
Terreno Realty 58.02 0.73 1.27% 0.75%
Universal Health Realty Ome 63.74 -1.09 -1.68% -48.92%
UMH Properties 15.41 0.01 0.06% -6.32%
Ventas 47.23 -0.68 -1.42% -19.27%
Welltower Inc 61.79 -0.77 -1.23% -28.87%
W. P. Carey 67.18 -0.09 -0.13% -20.19%

দাম দিন বছর
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%