CTLT

114.01

দৈনিক পরিবর্তন:

0.89%

বাত্সরিক:

41.21%

দাম দিন বছর
Agilent 149.98 -0.27 -0.18% 57.38%
AmerisourceBergen 121.44 0.65 0.54% 18.93%
Adamas Pharmaceuticals 4.80 -0.01 -0.21% 88.98%
Anthem 383.21 4.71 1.24% 44.48%
AstraZeneca 8,234.00 -58.00 -0.70% -5.36%
Bristol-Myers Squibb 67.46 -0.23 -0.34% 13.51%
Bruker 80.75 -0.11 -0.14% 86.27%
Cerner 79.40 1.11 1.42% 11.61%
Cigna 228.86 0.42 0.18% 30.22%
Centene 70.47 -2.20 -3.03% 10.16%
Charles River Laboratories 392.77 -0.50 -0.13% 99.00%
Catalent 114.01 1.01 0.89% 41.21%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
Danaher 290.57 0.39 0.13% 46.01%
Glaxosmithkline 39.37 0.50 1.28% -4.71%
HMS 36.98 0 0% 50.24%
Hologic 72.19 0.66 0.92% 16.25%
Humana 467.34 0.03 0.01% 20.87%
Illumina 486.63 -4.88 -0.99% 26.26%
IQVIA Holdings Inc 243.18 -4.11 -1.66% 53.28%
Intuitive Surgical 974.98 8.88 0.92% 43.44%
Johnson & Johnson 172.64 0.77 0.45% 17.58%
Lannett 4.62 -0.16 -3.25% -24.59%
Laboratory Of America 283.15 2.05 0.73% 44.07%
Eli Lilly 243.45 0.24 0.10% 49.68%
Lonza Group 682.60 -3.40 -0.50% 19.54%
McKesson 204.22 1.72 0.85% 32.71%
Allscripts Healthcare Solutions 17.23 -0.01 -0.06% 139.64%
Merck 172.90 1.05 0.61% 53.76%
Merck & Co 77.81 0.57 0.73% -2.37%
Mettler Toledo International 1,478.92 7.36 0.50% 67.88%
Novartis 83.35 -0.16 -0.19% 7.58%
Pfizer 42.13 0.32 0.77% 7.97%
PerkinElmer 170.21 -1.90 -1.10% 50.64%
Repligen 226.41 20.40 9.90% 65.18%
Roche Holding 345.15 0.60 0.17% 5.63%
Supernus Pharmaceuticals 27.24 -0.16 -0.57% 17.34%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
UnitedHealth 415.17 1.63 0.39% 38.42%
Waters 377.87 -4.44 -1.16% 69.08%
West Pharmaceutical Services 378.40 0.89 0.24% 43.17%
Dentsply International 64.81 1.18 1.85% 48.99%

দাম দিন বছর
US400 2660 -15.35 -0.57% 43.91%
US500 4391 -26.06 -0.59% 36.44%