CTLT

109.36

দৈনিক পরিবর্তন:

0.67%

বাত্সরিক:

90.89%

দাম দিন বছর
Agilent 132.46 -1.04 -0.78% 79.61%
AmerisourceBergen 120.50 1.00 0.84% 40.82%
Adamas Pharmaceuticals 5.16 -0.14 -2.64% 54.03%
Anthem 381.88 2.22 0.58% 53.14%
AstraZeneca 7,603.00 109.00 1.45% -6.65%
Bristol-Myers Squibb 66.08 0.48 0.73% 9.06%
Bruker 67.16 0.19 0.28% 91.78%
Cerner 75.32 0.64 0.86% 9.81%
Cigna 253.37 0.88 0.35% 42.41%
Centene 65.43 0.05 0.08% -1.54%
Charles River Laboratories 322.37 -2.22 -0.68% 138.69%
Catalent 109.36 0.73 0.67% 90.89%
Quest Diagnostics 129.37 -1.72 -1.31% 36.96%
Danaher 241.85 -0.14 -0.06% 57.30%
Glaxosmithkline 37.70 -0.28 -0.74% -8.63%
HMS 36.98 0.01 0.01% 50.24%
Hologic 73.82 -2.86 -3.73% 74.31%
Humana 443.00 3.08 0.70% 23.45%
Illumina 398.39 -5.79 -1.43% 28.35%
IQVIA Holdings Inc 217.12 0.90 0.42% 77.97%
Intuitive Surgical 811.11 -0.08 -0.01% 63.32%
Johnson & Johnson 166.48 3.79 2.33% 11.22%
Lannett 4.83 -0.10 -2.03% -41.17%
Laboratory Of America 260.00 -0.51 -0.20% 75.46%
Eli Lilly 190.61 0.97 0.51% 24.85%
Lonza Group 549.80 -0.60 -0.11% 30.10%
McKesson 194.53 0.84 0.43% 46.88%
Allscripts Healthcare Solutions 15.62 -0.02 -0.13% 139.57%
Merck 146.25 0.50 0.34% 42.96%
Merck & Co 78.57 0.91 1.17% 0.01%
Mettler Toledo International 1,276.91 -0.38 -0.03% 86.30%
Novartis 81.27 0.92 1.14% -6.10%
Pfizer 39.03 0.10 0.26% 9.57%
PerkinElmer 134.36 -0.23 -0.17% 62.58%
Repligen 211.99 -0.05 -0.02% 103.39%
Roche Holding 314.05 6.00 1.95% -8.88%
Supernus Pharmaceuticals 30.70 -0.25 -0.81% 68.13%
Thermo Fisher Scientific 482.36 -5.28 -1.08% 50.92%
UnitedHealth 396.53 6.69 1.72% 44.62%
Waters 296.27 -2.54 -0.85% 59.81%
West Pharmaceutical Services 319.19 2.40 0.76% 93.21%
Dentsply International 65.48 -0.05 -0.08% 65.10%

দাম দিন বছর
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
S&P 500 4136 -28.32 -0.68% 47.75%