CTLT

114.57

দৈনিক পরিবর্তন:

-1.00%

বাত্সরিক:

85.24%

দাম দিন বছর
Agilent 125.18 -0.30 -0.24% 44.62%
AmerisourceBergen 108.94 2.07 1.94% 24.47%
Adamas Pharmaceuticals 5.39 0.36 7.09% 2.28%
Anthem 310.94 -4.11 -1.30% 9.57%
AstraZeneca 7,952.00 55.00 0.70% 6.03%
Bristol-Myers Squibb 64.87 0.05 0.08% 1.84%
Bruker 58.93 -1.17 -1.95% 14.47%
Cerner 80.83 0.33 0.41% 10.11%
Cigna 217.75 -2.34 -1.06% 8.90%
Centene 60.51 -0.42 -0.69% -4.59%
Charles River Laboratories 267.45 -6.09 -2.23% 73.03%
Catalent 114.57 -1.16 -1.00% 85.24%
Quest Diagnostics 125.52 0.55 0.44% 14.66%
Danaher 237.24 -0.81 -0.34% 47.17%
Glaxosmithkline 39.26 0.35 0.90% -15.53%
HMS 36.74 0.01 0.03% 33.45%
Hologic 74.78 -1.56 -2.04% 39.20%
Humana 398.68 -5.32 -1.32% 14.92%
Illumina 419.25 -1.44 -0.34% 33.55%
IQVIA Holdings Inc 183.98 0.96 0.52% 17.07%
Intuitive Surgical 771.38 19.37 2.58% 35.93%
Johnson & Johnson 170.45 4.47 2.69% 14.59%
Lannett 8.75 0.82 10.34% 0%
Laboratory Of America 223.93 -1.38 -0.61% 26.16%
Eli Lilly 211.81 -0.47 -0.22% 53.14%
Lonza Group 600.00 -7.40 -1.22% 52.09%
McKesson 185.74 2.69 1.47% 23.31%
Allscripts Healthcare Solutions 17.15 0.12 0.67% 92.37%
Merck 143.00 -0.05 -0.04% 21.60%
Merck & Co 80.35 -0.80 -0.99% -6.68%
Mettler Toledo International 1,207.97 -20.32 -1.65% 51.02%
Novartis 84.33 -1.80 -2.09% -7.03%
Pfizer 37.45 0.17 0.46% -6.75%
PerkinElmer 147.13 -3.81 -2.52% 49.11%
Repligen 204.88 -10.40 -4.83% 105.66%
Roche Holding 322.95 2.15 0.67% 1.32%
Supernus Pharmaceuticals 30.61 0.02 0.05% 30.53%
Thermo Fisher Scientific 512.00 -6.83 -1.32% 54.70%
UnitedHealth 346.00 -1.66 -0.48% 21.79%
Waters 269.19 -4.16 -1.52% 15.85%
West Pharmaceutical Services 299.95 -0.31 -0.10% 92.91%
Dentsply International 57.65 0.64 1.12% -3.48%

দাম দিন বছর
S&P MidCap 400 2437 -15.91 -0.65% 19.74%
S&P 500 3858 2.94 0.08% 18.88%