Cornerstone OnDemand - স্টকের মূল্য

চার্ট
Quotes

CSOD

43.13

দৈনিক পরিবর্তন:

-0.28 -0.65%

বাত্সরিক:

-31.83%

Ok

width

height

		দাম			দিন	বছর	জন্ম
ADBE	Adobe Systems	456.94		-1.14	-0.25%	30.55%	2021-01-19
ADP	ADP	161.54		0.47	0.29%	-8.32%	2021-01-19
BOX	BOX	17.93		-0.06	-0.33%	10.20%	2021-01-19
CDAY	Ceridian HCM Holding Inc	103.13		1.89	1.87%	42.80%	2021-01-19
CRM	Salesforce.com	216.04		2.94	1.38%	16.61%	2021-01-19
CSOD	Cornerstone OnDemand	43.13		-0.28	-0.65%	-31.83%	2021-01-19
FIVN	Five9	169.80		-0.11	-0.06%	132.13%	2021-01-19
GWRE	Guidewire Software	125.70		0.80	0.64%	11.35%	2021-01-19
IBM	IBM	128.90		0.51	0.40%	-7.38%	2021-01-19
MDB	MongoDB Inc	370.02		9.35	2.59%	149.15%	2021-01-19
MSFT	Microsoft	215.32		2.68	1.26%	29.32%	2021-01-19
NOW	ServiceNow	519.23		5.68	1.11%	65.70%	2021-01-19
ORCL	Oracle	61.31		-0.46	-0.74%	11.03%	2021-01-19
PAYC	Paycom Software	398.15		-0.85	-0.21%	32.81%	2021-01-19
PCTY	Paylocity	194.37		5.00	2.64%	37.87%	2021-01-19
PEGA	Pegasystems	134.78		0.61	0.45%	52.86%	2021-01-19
RP	RealPage	87.00		-0.03	-0.03%	50.55%	2021-01-19
SAP	SAP	126.72		1.77	1.42%	-9.19%	2021-01-19
SPLK	Splunk	171.58		1.61	0.95%	9.22%	2021-01-19
TDC	Teradata	25.93		0.47	1.85%	-2.26%	2021-01-19
VEEV	Veeva Systems	271.01		-2.46	-0.90%	83.19%	2021-01-16
VMW	VMware	133.36		-1.45	-1.08%	-10.30%	2021-01-19
WDAY	Workday	221.90		-0.43	-0.19%	21.72%	2021-01-19
WORK	Slack Technologies	41.80		-0.12	-0.29%	81.98%	2021-01-15
ZEN	Zendesk	145.62		2.28	1.59%	70.18%	2021-01-19
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	13153		154.83	1.19%	40.37%	2021-01-19
RTY	Russell 2000	2146		23.63	1.11%	27.34%	2021-01-19

CSOD:US

বিক্রয় খরচ

কর্মচারীদের

ইপিএস শেয়ার প্রতি আয়

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

সেলস রেভেনিউ

সেলিং ও প্রশাসন খরচ

	আসল	Chg	%Chg
EURUSD	1.21216	0.0045	0.38%
GBPUSD	1.36255	0.0046	0.34%
AUDUSD	0.76966	0.0012	0.16%
NZDUSD	0.71155	0.0002	0.03%
USDJPY	103.89	0.1970	0.19%
USDCNY	6.47706	0.0192	-0.30%
USDCHF	0.88891	0.0021	-0.24%
USDCAD	1.27344	0.0016	-0.12%
USDMXN	19.6497	0.0525	-0.27%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3517	0.0560	1.06%
USDRUB	73.6583	0.3319	-0.45%
DXY	90.526	0.2394	-0.26%
BTCUSD	36,944.50	328	0.89%
[+]

	আসল	Chg	%Chg
Dow Jones	30,988	158	0.51%
S&P 500	3,802.35	26	0.70%
NASDAQ 100	12,976	154	1.20%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,854	5	0.04%
CAC 40	5,613	5	-0.08%
FTSE MIB	22,543	44	0.19%
IBEX 35	8,223	31	-0.38%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,956	12	0.06%
[+]

	আসল	Chg	%Chg
Apple	128.09	0.95	0.75%
Tesla	837.20	11.17	1.35%
Microsoft	215.32	2.68	1.26%
Amazon	3,131.63	27.38	0.88%
Facebook	258.65	7.29	2.90%
Alibaba	249.11	5.69	2.34%
Visa	201.64	0.05	0.02%
JPMorgan Chase	138.70	0.06	0.04%
Intel	58.03	0.45	0.78%
Johnson & Johnson	162.55	2.29	1.43%
Procter & Gamble	134.23	0.53	-0.39%
Exxon Mobil	48.98	1.09	2.28%
3M	168.99	3.44	2.08%
Goldman Sachs	297.12	3.89	-1.29%
[+]

	আসল	Chg	%Chg
Crude Oil	52.8900	0.82	1.57%
Brent	55.8100	1.06	1.94%
Natural gas	2.5580	0.08	-2.85%
Gasoline	1.5397	0.02	1.06%
Heating oil	1.5992	0.01	0.71%
Gold	1,841.65	4.76	0.26%
Silver	25.250	0.08	-0.32%
Copper	3.6305	0.02	0.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.0000	26.00	-1.84%
Wheat	671.2500	0.50	-0.07%
Lean Hogs	66.7750	1.15	-1.69%
Coffee	127.25	0.90	-0.70%
Orange Juice	118.85	3.00	-2.46%
[+]

	আসল	Chg	%Chg
US	1.10	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]