দাম দিন বছর
ABN AMRO Group NV 9.92 0.57 6.10% -36.90%
Credit Agricole 9.82 0.51 5.48% -22.29%
Allianz 199.42 2.82 1.43% -8.79%
Bank Of America 28.98 1.59 5.81% -13.10%
Julius Baer Gruppe 51.62 1.06 2.10% 11.01%
Barclays 150.20 10.00 7.13% -12.67%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.59%
BNP Paribas 43.74 2.25 5.41% -15.03%
Citigroup 57.06 3.76 7.05% -24.38%
Credit Suisse 12.91 0.51 4.07% -3.15%
Credit Suisse 11.85 0.44 3.86% -10.90%
Deutsche Boerse 132.25 -0.75 -0.56% -3.85%
Deutsche Bank 9.62 0.35 3.76% 44.21%
Erste Group Bank 24.19 0.50 2.11% -27.60%
Societe Generale 17.24 0.69 4.14% -39.74%
Goldman Sachs 237.50 8.67 3.79% 6.77%
HSBC Holdings 399.65 15.65 4.08% -31.43%
ING Groep 8.60 0.66 8.27% -18.20%
Investec 189.90 4.15 2.23% -55.97%
Intesa Sanpaolo 1.92 0.05 2.82% -18.55%
JPMorgan Chase 123.32 5.45 4.62% -6.34%
KBC Groep 60.62 2.32 3.98% -9.63%
Natixis SA 2.58 0.02 0.62% 8.53%
Lloyds Banking Group 39.50 2.30 6.18% -35.11%
London Stock Exchange 7,616.00 -268.00 -3.40% 10.99%
Morgan Stanley 63.60 3.33 5.53% 28.72%
Munich RE 242.70 7.50 3.19% -5.45%
Raiffeisen Bank International 16.28 0.35 2.20% -25.42%
Royal Bank 166.15 8.05 5.09% -27.60%
Banco Santander 2.48 0.13 5.48% -31.68%
Swiss Life Holding 416.00 9.00 2.21% -15.89%
Swiss Re AG 85.56 1.86 2.22% -19.21%
Standard Chartered 470.00 20.00 4.44% -32.99%
UBS 13.40 0.11 0.79% 9.03%
UniCredit 9.20 0.44 5.06% -28.13%
Zurich 377.80 2.80 0.75% -3.99%

দাম দিন বছর
SMI 10491 27.19 0.26% -0.15%