CSCO Cisco Systems | স্টকের মূল্য

Name: CSCO Cisco Systems | স্টকের মূল্য
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: মূল্য,দাম,স্টক,চার্ট,ঐতিহাসিক,উপার্জন,উৎপাদন,লভ্যাংশ,CSCO,Cisco,Systems,স্টকের,মূল্য,8/3/2020.

চার্ট
Quotes

CSCO

47.14

দৈনিক পরিবর্তন:

0.04 0.08%

বাত্সরিক:

-8.23%

width

height

Preview

		দাম		দিন	বছর	জন্ম
CSCO	Cisco Systems	47.14	0.04	0.08%	-8.23%	2020-08-03
CTXS	Citrix Systems	139.87	-2.89	-2.02%	51.98%	2020-08-03
ERIC	Ericsson	11.55	0.01	0.09%	37.01%	2020-07-31
HPQ	HP	17.82	0.25	1.42%	-6.99%	2020-08-03
IBM	IBM	124.19	1.25	1.02%	-11.77%	2020-08-03
JNPR	Juniper Networks	25.33	-0.05	-0.20%	0.68%	2020-08-03
MSFT	Microsoft	214.93	9.92	4.84%	62.57%	2020-08-03
VMW	VMware	143.16	3.13	2.23%	-21.28%	2020-08-03

		দাম		দিন	বছর	জন্ম
CCMP	NASDAQ	10884	139.12	1.29%	40.88%	2020-08-03
INDU	Dow Jones	26626	197.68	0.75%	3.53%	2020-08-03
NDX	NASDAQ 100	11069	163.12	1.50%	49.26%	2020-08-03
SPX	S&P 500	3300	28.88	0.88%	16.00%	2020-08-03

	আসল	Chg	%Chg
EURUSD	1.17536	0.0024	-0.21%
GBPUSD	1.30677	0.0017	-0.13%
AUDUSD	0.71155	0.0028	-0.38%
NZDUSD	0.66096	0.0021	-0.31%
USDJPY	106.07	0.2310	0.22%
USDCNY	6.98400	0.0035	-0.05%
USDCHF	0.91862	0.0070	0.77%
USDCAD	1.33887	0.0022	-0.16%
USDMXN	22.5974	0.3232	1.45%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3155	0.0915	1.75%
USDRUB	73.2727	1.0628	-1.43%
DXY	93.591	0.2416	0.26%
BTCUSD	11,430.00	387	-3.28%
[+]

	আসল	Chg	%Chg
Dow Jones	26,626	198	0.75%
S&P 500	3,300	29	0.88%
NASDAQ 100	11,069	163	1.50%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,013	115	1.95%
DAX	12,645	332	2.69%
CAC 40	4,879	96	2.00%
FTSE MIB	19,447	355	1.86%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	আসল	Chg	%Chg
Apple	436.61	11.62	2.73%
Tesla	1,483.06	52.30	3.66%
Microsoft	214.93	9.92	4.84%
Amazon	3,120.90	42.53	-1.34%
Alphabet	1,476.80	37.87	-2.50%
Facebook	251.95	1.65	-0.65%
Alibaba	256.99	9.98	4.04%
Visa	190.45	0.05	0.03%
JPMorgan Chase	97.00	0.36	0.37%
Intel	48.31	0.58	1.22%
Johnson & Johnson	147.45	1.69	1.16%
Procter & Gamble	131.47	0.37	0.28%
Exxon Mobil	42.31	0.23	0.55%
3M	150.51	0.08	0.05%
[+]

	আসল	Chg	%Chg
Crude Oil	41.1100	0.84	2.09%
Brent	44.3400	1.04	2.40%
Natural gas	2.1060	0.29	16.10%
Gasoline	1.2241	0.05	3.95%
Heating oil	1.2441	0.01	1.20%
Gold	1,973.95	0.75	-0.04%
Silver	24.311	0.03	-0.14%
Copper	2.9055	0.06	1.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	521.5000	9.25	-1.74%
Orange Juice	123.40	1.65	1.36%
Cotton	63.16	0.86	1.38%
Lumber	599.30	13.50	2.30%
[+]

	আসল	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]