Cisco Systems

CSCO

43.84

দৈনিক পরিবর্তন:

0.32 0.74%

বাত্সরিক পরিবর্তন:

-5.70%

Ok

width

height

		দাম			দিন	বছর	রাজধানী	জন্ম
CSCO	Cisco Systems	43.84		0.32	0.74%	-5.70%	221B	2019-12-06
CTXS	Citrix Systems	110.62		-0.16	-0.14%	2.97%	15B	2019-12-06
ERIC	Ericsson	9.23		0.09	0.98%	6.58%	30.4B	2019-12-06
HPQ	HP	20.50		0.18	0.89%	-10.64%	40.4B	2019-12-06
IBM	IBM	133.22		1.31	0.99%	11.48%	135B	2019-12-06
JNPR	Juniper Networks	23.97		-0.08	-0.33%	-13.32%	10.2B	2019-12-06
MSFT	Microsoft	151.75		1.82	1.21%	44.62%	877B	2019-12-06
VMW	VMware	147.08		-1.24	-0.84%	-9.97%	64.6B	2019-12-06

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
INDU	Dow Jones	27974		327.04	1.18%	14.54%	2019-12-09
NDX	NASDAQ 100	8387		90.09	1.08%	25.52%	2019-12-09
SPX	S&P 500	3142		28.32	0.91%	19.13%	2019-12-09

	আসল	Chg	%Chg
EURUSD	1.10667	0.0006	0.05%
GBPUSD	1.31594	0.0025	0.19%
AUDUSD	0.68262	0.0015	-0.22%
NZDUSD	0.65542	0.0011	-0.16%
USDJPY	108.48	0.1010	-0.09%
USDCNY	7.03670	0.0135	0.19%
USDCHF	0.98986	0.0001	-0.01%
USDCAD	1.32637	0.0013	0.10%
USDMXN	19.2690	0.0097	-0.05%
USDINR	71.1055	0.1624	-0.23%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7736	0.0069	-0.01%
DXY	97.627	0.0726	-0.07%
BTCUSD	7,469.96	33	-0.44%
[+]

	আসল	Chg	%Chg
Dow Jones	27,975	16	-0.06%
S&P 500	3,142	2	-0.06%
NASDAQ 100	8,388	7	-0.09%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,226	9	-0.13%
DAX	13,149	18	-0.14%
CAC 40	5,853	11	-0.18%
FTSE MIB	23,122	61	-0.26%
IBEX 35	9,377	12	-0.13%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.08%
SENSEX	40,497	52	0.13%
MOEX	2,933	4	0.14%
TSX	16,997	142	0.84%
[+]

10Y	আসল	Chg	%Chg
US	1.83	0.035	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
[+]

	আসল	Chg	%Chg
Crude Oil	58.7228	0.36	-0.60%
Brent	63.9220	0.36	-0.55%
Natural gas	2.2296	0.12	-5.22%
Gasoline	1.6383	0.01	-0.67%
Heating oil	1.9446	0.01	-0.39%
Gold	1,465.29	1.90	0.13%
Silver	16.5786	0.05	0.30%
Copper	2.7127	0.02	-0.85%
Soybeans	891.2806	2.51	-0.28%
Live Cattle	120.2990	0.22	-0.18%
Wheat	530.9162	0.76	0.14%
Cotton	65.49	0.49	0.75%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]