CSCO

52.09

দৈনিক পরিবর্তন:

0.35%

বাত্সরিক:

26.37%

দাম দিন বছর
Lenovo Group 9.98 -0.28 -2.73% 139.33%
Apple 133.00 2.64 2.02% 94.69%
ADTRAN 18.27 -0.18 -0.98% 104.13%
Amazon 3,372.20 72.90 2.21% 55.48%
Arista Networks 315.55 4.30 1.38% 56.04%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
Ciena 56.46 -0.17 -0.30% 27.08%
CommScope 17.50 1.15 7.03% 72.75%
Cisco Systems 52.09 0.18 0.35% 26.37%
Citrix Systems 142.34 -0.43 -0.30% 1.68%
Commvault Systems 67.35 0.74 1.11% 63.83%
Ericsson 13.98 0.03 0.22% 73.88%
Extreme Networks 9.41 0.08 0.86% 245.96%
FireEye 19.62 -0.41 -2.05% 83.36%
F5 Networks 210.42 -1.13 -0.53% 74.33%
Fortinet 197.62 1.04 0.53% 88.86%
Corning 44.75 0.18 0.40% 119.26%
Hewlett Packard 15.79 0.05 0.32% 52.41%
HP 32.98 0.60 1.85% 112.23%
IBM 135.73 0.61 0.45% 12.03%
Ii Vi 76.21 -0.01 -0.01% 172.86%
Infinera 10.05 0.08 0.75% 75.70%
Intel 68.26 1.21 1.80% 16.29%
Jabil Circuit 53.44 -0.37 -0.69% 109.32%
Juniper Networks 25.41 -0.19 -0.74% 16.35%
Microsoft 255.85 2.60 1.03% 54.58%
Motorola Solutions Msi 191.06 0.60 0.32% 30.65%
Nokia 3.48 0.05 1.41% 17.55%
NeoPhotonics 12.00 0.07 0.59% 47.87%
NetApp 73.88 0.20 0.27% 77.47%
Nvidia 576.00 3.32 0.58% 113.45%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Qualcomm 140.57 0.23 0.16% 91.77%
RingCentral 317.30 3.33 1.06% 50.39%
Splunk 142.27 2.29 1.64% 13.02%
Seagate Technology 80.53 0.53 0.66% 58.18%
NortonLifeLock Inc. 21.93 -0.16 -0.72% 4.58%
Ubiquiti Networks 281.78 -6.22 -2.16% 83.50%
VMware 154.00 1.44 0.94% 18.40%
Western Digital 72.93 -0.01 -0.01% 66.66%
Slack Technologies 42.29 0.62 1.49% 71.21%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

দাম দিন বছর
NASDAQ 13900 70.87 0.51% 69.67%
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%