CSCO

55.52

দৈনিক পরিবর্তন:

0.47%

বাত্সরিক:

45.04%

দাম দিন বছর
Lenovo Group 8.02 -0.10 -1.23% 56.03%
Apple 145.85 2.42 1.69% 36.16%
ADTRAN 19.02 0.35 1.87% 92.51%
Amazon 3,380.05 36.42 1.09% 12.67%
Arista Networks 350.16 -1.38 -0.39% 76.42%
Avago Technologies 500.59 9.60 1.96% 42.38%
Check Point Software Technologies 114.25 1.16 1.03% -3.63%
Ciena 50.90 0.06 0.12% 29.55%
CommScope 13.77 0.19 1.40% 59.93%
Cisco Systems 55.52 0.26 0.47% 45.04%
Citrix Systems 109.04 0.35 0.32% -18.11%
Commvault Systems 75.88 2.34 3.18% 90.51%
Ericsson 11.08 0.06 0.54% 4.73%
Extreme Networks 9.44 0.38 4.19% 144.56%
FireEye 17.95 0.25 1.41% 40.89%
F5 Networks 198.59 1.42 0.72% 67.06%
Fortinet 301.62 2.02 0.67% 161.66%
Corning 37.32 0.01 0.03% 22.00%
Hewlett Packard 13.16 0.15 1.15% 45.09%
HP 27.59 0.76 2.83% 50.60%
IBM 134.63 1.66 1.25% 13.30%
Ii Vi 61.00 1.63 2.75% 57.91%
Infinera 8.11 0.08 1.00% 37.23%
Intel 53.50 0.63 1.19% 9.59%
Jabil Circuit 60.33 1.72 2.93% 86.72%
Juniper Networks 27.77 0.36 1.31% 29.89%
Microsoft 298.58 3.78 1.28% 48.85%
Motorola Solutions Msi 239.15 3.62 1.54% 57.13%
Nokia 4.77 0.14 3.12% 41.06%
NeoPhotonics 8.72 0.22 2.58% 48.05%
NetApp 89.98 1.89 2.15% 118.45%
Nvidia 219.41 6.95 3.27% 80.98%
Palo Alto Networks 475.57 3.43 0.73% 98.93%
Qualcomm 133.01 1.26 0.96% 20.29%
RingCentral 221.83 -0.71 -0.32% -15.12%
Splunk 149.89 1.71 1.15% -15.55%
Seagate Technology 82.94 1.37 1.68% 74.17%
NortonLifeLock Inc. 24.94 -0.04 -0.16% 22.68%
Ubiquiti Networks 301.57 -0.28 -0.09% 98.00%
VMware 137.85 0.32 0.23% -0.91%
Western Digital 56.58 1.11 2.00% 45.38%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 278.24 -2.43 -0.87% -40.61%

দাম দিন বছর
NASDAQ 14897 150.45 1.02% 40.10%
USNDX 15207 148.74 0.99% 40.37%
US500 4403 41.45 0.95% 36.01%
US30 34321 338.48 1.00% 28.24%